Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.70 13.50 10.20 10.50 949,912 -1.00(-8.70%)
Jun 29, 2021 11.50 11.70 10.80 11.50 239,619 +0.60(+5.50%)
Jun 28, 2021 10.60 11.40 10.50 10.90 202,984 +0.30(+2.83%)
Jun 25, 2021 9.900 11.00 9.900 10.60 299,212 +0.80(+8.16%)
Jun 24, 2021 9.898 9.898 9.607 9.800 25,813 +0.00(+0.00%)
Jun 23, 2021 9.599 10.50 9.599 9.800 40,943 +0.25(+2.66%)
Jun 22, 2021 9.756 9.756 9.400 9.546 35,299 -0.25(-2.58%)
Jun 21, 2021 9.933 9.996 9.503 9.799 32,555 +0.04(+0.41%)
Jun 18, 2021 9.673 9.900 9.673 9.759 27,119 -0.23(-2.31%)
Jun 17, 2021 9.978 10.10 9.731 9.990 29,258 -0.21(-2.06%)
Jun 16, 2021 9.800 10.20 9.700 10.20 56,523 +0.27(+2.68%)
Jun 15, 2021 10.40 10.50 9.630 9.934 85,541 -0.17(-1.64%)
Jun 14, 2021 10.30 10.40 10.00 10.10 86,147 -0.40(-3.81%)
Jun 11, 2021 10.50 11.10 10.10 10.50 306,152 +0.00(+0.00%)
Jun 10, 2021 9.900 10.80 9.258 10.50 504,576 +1.24(+13.42%)
Jun 09, 2021 9.105 9.500 9.100 9.258 73,285 +0.26(+2.87%)
Jun 08, 2021 9.200 9.300 8.900 9.000 71,905 -0.10(-1.09%)
Jun 07, 2021 8.600 9.300 8.600 9.099 279,929 +0.43(+4.94%)
Jun 04, 2021 8.500 8.858 8.500 8.671 54,885 -0.02(-0.26%)
Jun 03, 2021 9.100 9.100 8.511 8.694 55,311 -0.08(-0.92%)
Jun 02, 2021 8.500 8.886 8.334 8.775 129,208 +0.36(+4.22%)
Jun 01, 2021 8.100 8.600 8.001 8.420 137,341 +0.32(+3.95%)
May 28, 2021 8.067 8.198 7.954 8.100 79,102 +0.15(+1.89%)
May 27, 2021 7.700 8.050 7.551 7.950 77,052 +0.11(+1.44%)
May 26, 2021 7.577 7.979 7.501 7.837 49,219 +0.25(+3.25%)
May 25, 2021 7.900 8.200 7.401 7.590 182,283 -0.25(-3.19%)
May 24, 2021 8.100 8.103 7.699 7.840 51,790 -0.21(-2.61%)
May 21, 2021 8.000 8.175 7.803 8.050 75,258 +0.18(+2.22%)
May 20, 2021 7.552 7.998 7.502 7.875 85,433 +0.30(+4.02%)
May 19, 2021 7.500 7.694 7.220 7.571 107,952 -0.09(-1.16%)
May 18, 2021 7.300 7.790 7.251 7.660 368,725 +0.36(+4.93%)
May 17, 2021 7.300 7.395 7.200 7.300 125,797 +0.03(+0.36%)
May 14, 2021 7.100 7.815 7.100 7.274 365,747 +0.06(+0.87%)
May 13, 2021 7.900 8.000 7.200 7.211 237,909 -0.79(-9.86%)
May 12, 2021 8.600 8.600 7.900 8.000 181,975 -0.78(-8.88%)
May 11, 2021 9.900 9.900 7.500 8.780 1,042,887 -1.72(-16.38%)
May 10, 2021 10.50 10.80 10.20 10.50 76,497 -0.50(-4.55%)
May 07, 2021 11.60 11.60 10.50 11.00 91,861 -0.70(-5.98%)
May 06, 2021 11.20 11.90 10.60 11.70 76,000 +0.30(+2.63%)
May 05, 2021 11.80 12.00 11.00 11.40 54,310 -0.60(-5.00%)
May 04, 2021 11.70 12.30 11.00 12.00 74,782 +0.10(+0.84%)
May 03, 2021 12.30 12.60 11.70 11.90 41,611 -0.40(-3.25%)
Apr 30, 2021 12.40 13.00 12.20 12.30 37,270 -0.50(-3.91%)
Apr 29, 2021 13.40 13.60 12.50 12.80 40,565 -0.70(-5.19%)
Apr 28, 2021 13.20 14.00 12.80 13.50 72,999 +0.10(+0.75%)
Apr 27, 2021 13.40 13.50 12.40 13.40 66,653 +0.00(+0.00%)
Apr 26, 2021 12.70 13.50 12.50 13.40 87,231 +0.50(+3.88%)
Apr 23, 2021 12.60 12.90 12.30 12.90 48,290 +0.10(+0.78%)
Apr 22, 2021 12.10 13.20 12.00 12.80 119,704 +0.80(+6.67%)
Apr 21, 2021 11.90 12.80 11.60 12.00 66,418 -0.50(-4.00%)
Apr 20, 2021 13.00 13.10 12.10 12.50 32,927 -0.50(-3.85%)
Apr 19, 2021 13.00 13.50 12.50 13.00 71,288 -0.40(-2.99%)
Apr 16, 2021 13.30 13.45 12.70 13.40 49,120 +0.10(+0.75%)
Apr 15, 2021 13.70 14.70 12.90 13.30 129,448 -0.70(-5.00%)
Apr 14, 2021 14.00 14.80 13.90 14.00 53,726 -0.50(-3.45%)
Apr 13, 2021 14.60 14.90 13.50 14.50 80,032 +0.00(+0.00%)
Apr 12, 2021 14.30 15.90 13.70 14.50 160,875 +0.30(+2.11%)
Apr 09, 2021 14.40 14.48 13.80 14.20 25,570 -0.40(-2.74%)
Apr 08, 2021 14.60 14.90 14.20 14.60 30,748 -0.30(-2.01%)
Apr 07, 2021 14.00 14.90 13.60 14.90 120,976 +0.90(+6.43%)
Apr 06, 2021 13.50 14.00 13.50 14.00 35,951 +0.10(+0.72%)
Apr 05, 2021 14.00 14.27 13.60 13.90 61,086 -0.40(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.