Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.970 3.000 2.780 2.930 82,072 +0.00(+0.00%)
Jun 29, 2016 3.150 3.150 2.860 2.930 55,148 -0.15(-4.87%)
Jun 28, 2016 2.750 3.250 2.750 3.080 371,630 +0.27(+9.61%)
Jun 27, 2016 2.810 3.090 2.750 2.810 98,496 -0.04(-1.40%)
Jun 24, 2016 2.900 3.066 2.770 2.850 63,996 -0.13(-4.43%)
Jun 23, 2016 2.950 3.340 2.822 2.982 182,134 +0.14(+5.00%)
Jun 22, 2016 2.900 2.940 2.700 2.840 43,848 -0.08(-2.74%)
Jun 21, 2016 2.870 3.020 2.780 2.920 89,876 +0.03(+1.04%)
Jun 20, 2016 2.830 2.910 2.720 2.890 48,950 +0.09(+3.21%)
Jun 17, 2016 3.010 3.110 2.800 2.800 93,616 -0.25(-8.20%)
Jun 16, 2016 3.010 3.060 2.810 3.050 74,304 +0.03(+0.99%)
Jun 15, 2016 3.060 3.220 2.920 3.020 65,036 -0.07(-2.27%)
Jun 14, 2016 3.080 3.148 3.010 3.090 48,276 -0.01(-0.32%)
Jun 13, 2016 3.460 3.521 3.000 3.100 204,037 -0.40(-11.43%)
Jun 10, 2016 3.490 3.880 3.350 3.500 1,074,291 -0.17(-4.63%)
Jun 09, 2016 3.020 3.780 2.890 3.670 1,812,161 +0.63(+20.72%)
Jun 08, 2016 2.860 3.080 2.810 3.040 49,254 +0.16(+5.56%)
Jun 07, 2016 2.910 3.000 2.799 2.880 33,554 -0.05(-1.71%)
Jun 06, 2016 2.960 3.030 2.800 2.930 96,288 -0.03(-1.01%)
Jun 03, 2016 2.980 3.079 2.910 2.960 36,507 -0.04(-1.33%)
Jun 02, 2016 3.070 3.120 2.890 3.000 101,082 -0.09(-2.91%)
Jun 01, 2016 2.820 3.790 2.810 3.090 902,240 +0.25(+8.80%)
May 31, 2016 3.300 3.300 2.840 2.840 271,040 -0.49(-14.71%)
May 27, 2016 3.270 3.330 3.330 3.330 73,300 -0.01(-0.30%)
May 26, 2016 3.610 3.610 3.040 3.340 195,295 -0.24(-6.70%)
May 25, 2016 3.270 3.700 3.000 3.580 1,013,164 +0.28(+8.48%)
May 24, 2016 2.860 3.320 2.610 3.300 899,254 +0.41(+14.19%)
May 23, 2016 3.110 3.200 2.500 2.890 608,415 -0.25(-7.96%)
May 20, 2016 3.350 3.490 3.000 3.140 1,331,895 -0.47(-13.02%)
May 19, 2016 2.190 4.300 2.190 3.610 7,629,694 +1.60(+79.60%)
May 18, 2016 1.990 2.050 1.920 2.010 27,000 +0.09(+4.69%)
May 17, 2016 1.940 1.950 1.890 1.920 17,826 +0.01(+0.52%)
May 16, 2016 1.940 2.060 1.850 1.910 64,013 -0.22(-10.33%)
May 13, 2016 2.190 2.220 2.000 2.130 27,792 -0.08(-3.62%)
May 12, 2016 2.340 2.400 2.210 2.210 57,024 -0.09(-3.91%)
May 11, 2016 2.400 2.440 2.230 2.300 76,898 +0.04(+1.77%)
May 10, 2016 2.250 2.360 2.250 2.260 6,207 +0.01(+0.44%)
May 09, 2016 2.370 2.480 2.250 2.250 4,652 -0.07(-3.02%)
May 06, 2016 2.360 2.360 2.320 2.320 787 +0.02(+0.87%)
May 05, 2016 2.330 2.330 2.240 2.300 7,375 +0.01(+0.44%)
May 04, 2016 2.490 2.490 2.290 2.290 13,301 -0.20(-8.03%)
May 03, 2016 2.650 2.680 2.470 2.490 8,858 -0.22(-8.12%)
May 02, 2016 2.870 2.870 2.700 2.710 5,169 -0.14(-4.91%)
Apr 29, 2016 2.750 2.870 2.750 2.850 14,910 -0.01(-0.35%)
Apr 28, 2016 2.920 2.980 2.760 2.860 8,478 -0.08(-2.72%)
Apr 27, 2016 3.000 3.000 2.830 2.940 6,056 -0.04(-1.34%)
Apr 26, 2016 3.030 3.050 2.790 2.980 28,869 -0.12(-3.87%)
Apr 25, 2016 3.090 3.140 3.090 3.100 3,843 +0.02(+0.65%)
Apr 22, 2016 3.276 3.276 2.920 3.080 13,948 -0.19(-5.95%)
Apr 21, 2016 3.310 3.390 3.254 3.275 13,471 -0.04(-1.06%)
Apr 20, 2016 3.390 3.390 3.310 3.310 3,148 -0.14(-4.06%)
Apr 19, 2016 3.320 3.490 3.320 3.450 4,739 +0.13(+3.92%)
Apr 18, 2016 3.370 3.390 3.300 3.320 6,815 -0.07(-2.06%)
Apr 15, 2016 3.390 3.423 3.310 3.390 5,427 -0.06(-1.74%)
Apr 14, 2016 3.400 3.710 3.380 3.450 22,824 +0.04(+1.17%)
Apr 13, 2016 3.500 3.500 3.230 3.410 8,200 +0.07(+2.10%)
Apr 12, 2016 3.680 3.680 3.250 3.340 19,397 -0.06(-1.81%)
Apr 11, 2016 3.550 3.570 3.400 3.401 43,175 -0.22(-6.04%)
Apr 08, 2016 3.750 3.900 3.550 3.620 16,702 -0.13(-3.47%)
Apr 07, 2016 3.850 3.850 3.370 3.750 47,005 -0.20(-5.06%)
Apr 06, 2016 3.820 3.990 3.820 3.950 3,804 +0.18(+4.77%)
Apr 05, 2016 3.950 4.000 3.770 3.770 6,402 -0.16(-4.07%)
Apr 04, 2016 3.990 4.000 3.890 3.930 10,661 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.