Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

80.02 +1.27 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.003 6.038 5.910 6.038 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.038 5.910 6.038 12,048 -0.04(-0.70%)
Jun 28, 2011 6.089 6.106 5.927 6.080 11,228 +0.04(+0.71%)
Jun 27, 2011 6.038 6.063 6.019 6.038 3,641 +0.01(+0.14%)
Jun 24, 2011 5.961 6.106 5.841 6.029 22,970 +0.01(+0.14%)
Jun 23, 2011 5.799 6.021 5.764 6.021 26,759 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.927 5.935 10,336 -0.09(-1.56%)
Jun 21, 2011 6.038 6.038 5.978 6.029 10,421 +0.05(+0.86%)
Jun 20, 2011 5.986 5.995 5.978 5.978 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.995 5.867 5.995 12,373 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,059 +0.02(+0.29%)
Jun 15, 2011 5.948 5.961 5.944 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.021 31,791 +0.03(+0.57%)
Jun 10, 2011 5.944 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.978 5.995 5.978 5.995 19,351 +0.02(+0.29%)
Jun 08, 2011 5.961 5.995 5.918 5.978 14,205 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.961 10,430 -0.01(-0.14%)
Jun 06, 2011 5.978 5.995 5.952 5.969 12,185 -0.01(-0.14%)
Jun 03, 2011 5.978 5.986 5.961 5.978 14,543 -0.09(-1.41%)
May 24, 2011 6.021 6.089 5.978 6.063 16,825 +0.04(+0.71%)
May 23, 2011 5.833 6.072 5.833 6.021 42,991 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.072 6.132 14,962 +0.03(+0.42%)
May 19, 2011 6.021 6.114 6.021 6.106 44,152 +0.09(+1.42%)
May 18, 2011 6.021 6.062 6.021 6.021 4,982 -0.00(-0.00%)
May 17, 2011 6.038 6.038 5.986 6.021 18,181 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,657 +0.04(+0.71%)
May 13, 2011 5.961 5.986 5.918 5.986 27,894 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.927 4,383 -0.04(-0.71%)
May 11, 2011 5.944 5.986 5.876 5.969 60,120 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,407 +0.03(+0.43%)
May 09, 2011 5.893 5.995 5.833 5.969 74,615 +0.09(+1.59%)
May 06, 2011 5.876 5.876 5.791 5.876 13,198 +0.00(+0.00%)
May 05, 2011 5.825 5.876 5.825 5.876 939 -0.08(-1.29%)
May 04, 2011 5.910 5.961 5.906 5.952 22,611 +0.01(+0.14%)
May 03, 2011 5.961 5.978 5.833 5.944 17,039 -0.03(-0.57%)
May 02, 2011 5.961 5.978 5.799 5.978 29,828 +0.15(+2.63%)
Apr 29, 2011 5.705 5.850 5.544 5.825 348,183 +0.05(+0.89%)
Apr 28, 2011 5.774 5.774 5.654 5.774 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.774 5.620 5.774 8,251 +0.23(+4.15%)
Apr 26, 2011 5.578 5.705 5.544 5.544 531,746 -0.00(-0.00%)
Apr 25, 2011 5.620 5.697 5.544 5.544 14,453 -0.10(-1.81%)
Apr 21, 2011 5.629 5.646 5.603 5.646 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.646 18,416 -0.06(-1.04%)
Apr 19, 2011 5.740 5.740 5.652 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.663 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.723 5.688 5.714 5,319 -0.03(-0.45%)
Apr 14, 2011 5.637 5.740 5.595 5.740 8,093 +0.13(+2.25%)
Apr 13, 2011 5.680 5.680 5.614 5.614 942 -0.08(-1.39%)
Apr 12, 2011 5.731 5.740 5.688 5.693 2,160 -0.01(-0.23%)
Apr 11, 2011 5.723 5.723 5.645 5.706 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.614 5.694 9,905 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,007 +0.05(+0.90%)
Apr 06, 2011 5.646 5.654 5.586 5.654 7,409 +0.05(+0.91%)
Apr 05, 2011 5.578 5.603 5.407 5.603 14,021 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.561 6,946 +0.14(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.