Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.840 -0.040 (-0.58%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.960 6.970 6.850 6.880 354,908 -0.08(-1.15%)
May 21, 2024 6.950 7.010 6.905 6.960 175,610 +0.03(+0.43%)
May 20, 2024 6.800 6.950 6.720 6.930 267,882 +0.16(+2.36%)
May 17, 2024 6.890 7.020 6.690 6.770 342,448 -0.12(-1.74%)
May 16, 2024 6.650 6.945 6.645 6.890 272,276 +0.24(+3.61%)
May 15, 2024 6.490 6.650 6.440 6.650 468,893 +0.22(+3.42%)
May 14, 2024 6.550 6.630 6.360 6.430 289,271 -0.10(-1.53%)
May 13, 2024 6.440 6.550 6.290 6.530 168,721 +0.11(+1.71%)
May 10, 2024 6.450 6.570 6.250 6.420 163,258 +0.00(+0.00%)
May 09, 2024 6.570 6.650 6.340 6.420 285,784 -0.14(-2.13%)
May 08, 2024 6.590 6.720 6.460 6.560 226,225 -0.02(-0.30%)
May 07, 2024 6.670 6.780 6.580 6.580 179,186 -0.07(-1.05%)
May 06, 2024 6.690 6.810 6.500 6.650 656,173 +0.00(+0.00%)
May 03, 2024 6.480 6.800 6.280 6.650 403,705 +0.27(+4.23%)
May 02, 2024 6.010 6.445 5.990 6.380 365,745 +0.38(+6.33%)
May 01, 2024 5.910 6.010 5.867 6.000 473,654 +0.06(+1.01%)
Apr 30, 2024 5.870 6.000 5.830 5.940 182,696 +0.05(+0.85%)
Apr 29, 2024 6.000 6.005 5.780 5.890 266,660 -0.11(-1.83%)
Apr 26, 2024 5.640 6.070 5.550 6.000 844,117 +0.46(+8.30%)
Apr 25, 2024 5.230 5.790 5.120 5.540 1,730,555 +0.47(+9.27%)
Apr 24, 2024 5.150 5.230 5.060 5.070 225,514 -0.08(-1.55%)
Apr 23, 2024 4.820 5.220 4.750 5.150 317,638 +0.05(+0.98%)
Apr 22, 2024 5.090 5.150 5.040 5.100 255,360 -0.01(-0.20%)
Apr 19, 2024 4.830 5.110 4.830 5.110 377,343 +0.26(+5.36%)
Apr 18, 2024 4.740 4.980 4.740 4.850 151,816 +0.07(+1.46%)
Apr 17, 2024 4.770 4.790 4.510 4.780 157,197 +0.09(+1.92%)
Apr 16, 2024 4.670 4.730 4.605 4.690 142,301 +0.01(+0.21%)
Apr 15, 2024 4.820 4.870 4.680 4.680 183,165 -0.08(-1.68%)
Apr 12, 2024 4.730 4.830 4.620 4.760 160,581 +0.06(+1.28%)
Apr 11, 2024 4.590 4.710 4.545 4.700 229,583 +0.13(+2.84%)
Apr 10, 2024 4.590 4.620 4.380 4.570 178,749 -0.07(-1.51%)
Apr 09, 2024 4.760 4.830 4.609 4.640 127,659 -0.10(-2.11%)
Apr 08, 2024 4.710 4.810 4.670 4.740 167,070 +0.00(+0.00%)
Apr 05, 2024 4.720 4.820 4.700 4.740 144,860 +0.02(+0.42%)
Apr 04, 2024 4.860 4.930 4.670 4.720 193,530 -0.11(-2.28%)
Apr 03, 2024 4.900 4.950 4.730 4.830 278,899 -0.10(-2.03%)
Apr 02, 2024 5.010 5.067 4.910 4.930 220,193 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.