Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.060 -0.230 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.590 10.43 8.900 9.120 191,959 -0.78(-7.88%)
Jun 29, 2023 9.100 10.51 8.810 9.900 162,809 +0.77(+8.43%)
Jun 28, 2023 9.200 9.998 8.810 9.130 198,505 +0.11(+1.22%)
Jun 27, 2023 8.450 10.35 8.400 9.020 549,202 +1.24(+15.94%)
Jun 26, 2023 7.220 7.903 7.200 7.780 67,210 +0.78(+11.14%)
Jun 23, 2023 7.610 7.720 7.000 7.000 288,247 -0.51(-6.79%)
Jun 22, 2023 7.560 7.860 7.450 7.510 38,845 -0.17(-2.21%)
Jun 21, 2023 7.570 8.010 7.450 7.680 23,800 -0.11(-1.41%)
Jun 20, 2023 7.790 7.790 7.440 7.790 24,661 +0.36(+4.85%)
Jun 16, 2023 7.430 7.800 7.330 7.430 17,462 -0.01(-0.13%)
Jun 15, 2023 7.800 7.800 7.360 7.440 18,779 -1.95(-20.77%)
May 08, 2023 8.850 9.415 8.800 9.390 36,546 +0.41(+4.57%)
May 05, 2023 8.800 8.980 8.790 8.980 13,898 +0.18(+2.05%)
May 04, 2023 8.710 8.990 8.430 8.800 15,085 -0.04(-0.45%)
May 03, 2023 8.840 8.840 8.423 8.840 97,554 +0.02(+0.23%)
May 02, 2023 8.620 8.820 8.585 8.820 18,954 +0.13(+1.50%)
May 01, 2023 8.920 8.960 8.440 8.690 33,683 -0.27(-3.01%)
Apr 28, 2023 8.340 9.795 8.170 8.960 70,296 +0.62(+7.43%)
Apr 27, 2023 8.290 8.390 8.090 8.340 52,906 +0.14(+1.71%)
Apr 26, 2023 7.710 8.330 7.700 8.200 62,900 +0.31(+3.93%)
Apr 25, 2023 8.000 8.145 7.750 7.890 19,258 -0.53(-6.29%)
Apr 24, 2023 8.390 8.540 8.110 8.420 25,228 +0.02(+0.24%)
Apr 21, 2023 8.300 8.500 8.190 8.400 27,983 +0.20(+2.44%)
Apr 20, 2023 7.840 8.290 7.620 8.200 55,246 +0.29(+3.67%)
Apr 19, 2023 7.590 8.200 7.500 7.910 77,635 +0.30(+3.94%)
Apr 18, 2023 7.600 7.800 7.501 7.610 60,128 +0.01(+0.13%)
Apr 17, 2023 7.360 7.600 7.230 7.600 17,792 +0.12(+1.60%)
Apr 14, 2023 7.760 7.760 7.390 7.480 13,923 -0.20(-2.60%)
Apr 13, 2023 7.520 8.180 7.520 7.680 180,617 +0.16(+2.13%)
Apr 12, 2023 7.290 7.520 7.131 7.520 53,355 +0.16(+2.17%)
Apr 11, 2023 7.050 7.400 6.950 7.360 77,842 +0.36(+5.20%)
Apr 10, 2023 7.040 7.050 6.950 6.996 37,687 -0.08(-1.19%)
Apr 06, 2023 7.000 7.110 7.000 7.080 35,976 +0.08(+1.14%)
Apr 05, 2023 7.340 7.400 6.850 7.000 262,717 -0.55(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.