Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semantix, Inc. - Ordinary Shares (NQ: STIX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024					0	+0.00(+0.00%)
Apr 11, 2024	0.3720	0.3906	0.3400	0.3710	73,477	-0.03(-7.25%)
Apr 10, 2024	0.3880	0.4050	0.3611	0.4000	39,839	+0.00(+0.00%)
Apr 09, 2024	0.3789	0.4300	0.3600	0.4000	162,535	+0.03(+8.99%)
Apr 08, 2024	0.4611	0.4901	0.3500	0.3670	157,204	-0.07(-15.63%)
Apr 05, 2024	0.5000	0.7500	0.4307	0.4350	1,395,276	-0.42(-48.83%)
Apr 04, 2024	0.8500	0.9100	0.7801	0.8501	111,917	+0.02(+2.41%)
Apr 03, 2024	0.7700	0.8795	0.7700	0.8301	25,923	-0.07(-7.66%)
Apr 02, 2024	0.8916	0.9042	0.7801	0.8990	27,978	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Semantix, Inc. - Ordinary Shares (NQ: STIX )

Historical Prices