Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4623 0.4900 0.4110 0.4874 1,803,922 +0.04(+9.70%)
Jun 29, 2023 0.4580 0.4999 0.4202 0.4443 4,538 -0.04(-7.46%)
Jun 28, 2023 0.4950 0.4950 0.4800 0.4801 3,968 -0.02(-3.36%)
Jun 27, 2023 0.5084 0.5084 0.4820 0.4968 1,845 -0.01(-1.86%)
Jun 26, 2023 0.5255 0.5500 0.5062 0.5062 4,604 -0.03(-6.26%)
Jun 23, 2023 0.5180 0.5700 0.5180 0.5400 5,849 +0.02(+4.25%)
Jun 22, 2023 0.5266 0.5898 0.5166 0.5180 15,707 -0.03(-5.82%)
Jun 21, 2023 0.4500 0.5750 0.4500 0.5500 55,186 +0.09(+19.31%)
Jun 20, 2023 0.5000 0.5000 0.4206 0.4610 31,361 -0.04(-8.15%)
Jun 16, 2023 0.5658 0.5750 0.5000 0.5019 8,325 -0.03(-5.30%)
Jun 15, 2023 0.5500 0.5537 0.4710 0.5300 23,282 +0.06(+12.50%)
Jun 14, 2023 0.4400 0.5558 0.4400 0.4711 21,610 -0.03(-5.76%)
Jun 13, 2023 0.4300 0.4999 0.4300 0.4999 5,194 +0.01(+2.04%)
Jun 12, 2023 0.4300 0.4899 0.4110 0.4899 2,475 +0.06(+13.56%)
Jun 09, 2023 0.4500 0.4999 0.4049 0.4314 4,753 -0.07(-13.72%)
Jun 08, 2023 0.4200 0.5000 0.4000 0.5000 21,415 +0.07(+16.28%)
Jun 07, 2023 0.4224 0.4300 0.3701 0.4300 23,625 +0.03(+6.89%)
Jun 06, 2023 0.4290 0.4300 0.3832 0.4023 6,480 -0.01(-1.88%)
Jun 05, 2023 0.4014 0.4300 0.3701 0.4100 15,164 +0.01(+2.50%)
Jun 02, 2023 0.4500 0.4999 0.4000 0.4000 23,585 -0.02(-4.81%)
Jun 01, 2023 0.5740 0.5980 0.4004 0.4202 73,530 -0.09(-17.61%)
May 31, 2023 0.5000 0.5974 0.5000 0.5100 1,188 -0.05(-8.93%)
May 30, 2023 0.4831 0.5600 0.4831 0.5600 2,893 -0.01(-1.75%)
May 26, 2023 0.5400 0.5935 0.5008 0.5700 2,826 +0.04(+8.14%)
May 25, 2023 0.5301 0.5671 0.5200 0.5271 6,209 -0.02(-4.20%)
May 24, 2023 0.6000 0.6389 0.5298 0.5502 27,667 -0.07(-11.95%)
May 23, 2023 0.6723 0.6723 0.5642 0.6249 1,130 -0.02(-3.83%)
May 22, 2023 0.6301 0.6498 0.5500 0.6498 20,303 +0.02(+3.14%)
May 19, 2023 0.6300 0.6300 0.6300 0.6300 220 -0.01(-1.88%)
May 18, 2023 0.5801 0.6474 0.5801 0.6421 12,141 +0.04(+7.02%)
May 17, 2023 0.6400 0.6400 0.5500 0.6000 13,552 -0.01(-1.01%)
May 16, 2023 0.6500 0.6500 0.6000 0.6061 17,263 -0.10(-14.63%)
May 15, 2023 0.7100 0.7100 0.7073 0.7100 5,833 +0.02(+2.91%)
May 12, 2023 0.7000 0.7003 0.5000 0.6899 28,815 -0.04(-5.48%)
May 11, 2023 0.7249 0.7500 0.7000 0.7299 15,009 +0.00(+0.05%)
May 10, 2023 0.7645 0.7744 0.7295 0.7295 2,750 -0.04(-5.19%)
May 09, 2023 0.7000 0.7694 0.6999 0.7694 6,053 +0.07(+9.52%)
May 08, 2023 0.6911 0.7210 0.6285 0.7025 7,276 -0.08(-9.92%)
May 05, 2023 0.8255 0.8255 0.6950 0.7799 2,201 +0.03(+4.00%)
May 04, 2023 0.7000 0.7500 0.7000 0.7499 1,437 +0.05(+7.13%)
May 03, 2023 0.6985 0.7518 0.6985 0.7000 24,616 -0.03(-4.19%)
May 02, 2023 0.7511 0.7651 0.7300 0.7306 8,699 +0.00(+0.01%)
May 01, 2023 0.7360 0.7849 0.7209 0.7305 35,371 -0.00(-0.19%)
Apr 28, 2023 0.7410 0.7790 0.7213 0.7319 16,047 -0.07(-8.43%)
Apr 27, 2023 0.7950 0.8000 0.7201 0.7993 5,112 +0.02(+2.47%)
Apr 26, 2023 0.8000 0.8000 0.7516 0.7800 2,722 +0.01(+1.59%)
Apr 25, 2023 0.7763 0.8200 0.7300 0.7678 4,496 -0.02(-2.81%)
Apr 24, 2023 0.8191 0.8205 0.7501 0.7900 11,843 +0.01(+1.28%)
Apr 21, 2023 0.7800 0.8500 0.7800 0.7800 6,895 +0.03(+3.99%)
Apr 20, 2023 0.7100 0.7800 0.7100 0.7501 4,461 -0.05(-6.35%)
Apr 19, 2023 0.8200 0.8660 0.7627 0.8010 12,886 -0.06(-7.27%)
Apr 18, 2023 0.7844 0.8638 0.7844 0.8638 13,470 +0.06(+7.95%)
Apr 17, 2023 0.9417 0.9417 0.7802 0.8002 50,990 -0.02(-2.41%)
Apr 14, 2023 0.7800 0.8800 0.7700 0.8200 15,839 +0.03(+3.89%)
Apr 13, 2023 0.7769 0.9600 0.7769 0.7893 18,324 +0.03(+3.64%)
Apr 12, 2023 0.7699 0.7799 0.7500 0.7616 9,928 -0.04(-4.79%)
Apr 11, 2023 0.8200 0.8403 0.7500 0.7999 16,511 -0.00(-0.01%)
Apr 10, 2023 0.8100 0.8100 0.7821 0.8000 4,083 -0.03(-4.19%)
Apr 06, 2023 0.9100 0.9208 0.8151 0.8350 10,012 -0.02(-1.76%)
Apr 05, 2023 0.8800 0.9205 0.8380 0.8500 11,287 -0.03(-3.42%)
Apr 04, 2023 0.8600 0.9599 0.8500 0.8801 29,534 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.