Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.998 2.041 1.926 1.929 115,811 -0.06(-3.02%)
Jun 29, 2023 2.280 2.280 1.981 1.989 75,728 -0.05(-2.50%)
Jun 28, 2023 2.100 2.112 1.980 2.040 97,982 -0.00(-0.21%)
Jun 27, 2023 2.221 2.430 2.044 2.044 102,943 -0.18(-7.92%)
Jun 26, 2023 2.282 2.400 2.220 2.220 151,637 -0.05(-2.19%)
Jun 23, 2023 2.293 2.472 2.171 2.270 1,769,304 -0.01(-0.45%)
Jun 22, 2023 2.208 2.399 2.164 2.280 79,121 -0.01(-0.55%)
Jun 21, 2023 2.267 2.293 2.100 2.293 197,093 +0.01(+0.53%)
Jun 20, 2023 2.700 2.759 2.161 2.281 260,648 -0.60(-20.81%)
Jun 16, 2023 2.251 2.994 2.110 2.880 188,924 +0.73(+33.70%)
Jun 15, 2023 2.280 2.323 2.107 2.154 130,238 -0.15(-6.63%)
Jun 14, 2023 2.453 2.527 2.281 2.307 214,638 -0.26(-10.00%)
Jun 13, 2023 2.160 2.640 2.070 2.563 210,105 +0.47(+22.44%)
Jun 12, 2023 2.220 2.270 2.040 2.093 107,449 +0.06(+2.74%)
Jun 09, 2023 2.160 2.292 2.028 2.038 53,636 -0.04(-1.79%)
Jun 08, 2023 2.217 2.220 2.022 2.075 76,843 -0.03(-1.20%)
Jun 07, 2023 2.160 2.300 2.100 2.100 90,401 -0.04(-1.99%)
Jun 06, 2023 2.220 2.640 2.143 2.143 84,732 -0.08(-3.49%)
Jun 05, 2023 2.160 2.244 2.041 2.220 62,564 +0.10(+4.88%)
Jun 02, 2023 2.266 2.340 2.052 2.117 67,223 -0.07(-3.16%)
Jun 01, 2023 2.449 2.449 2.166 2.186 65,456 -0.15(-6.61%)
May 31, 2023 2.310 2.354 2.061 2.341 68,108 +0.04(+1.85%)
May 30, 2023 2.460 2.639 2.280 2.298 67,589 -0.16(-6.33%)
May 26, 2023 2.533 2.640 2.408 2.453 42,418 -0.02(-0.92%)
May 25, 2023 2.760 2.760 2.460 2.476 52,314 -0.20(-7.51%)
May 24, 2023 2.220 2.700 2.207 2.677 101,385 +0.40(+17.39%)
May 23, 2023 2.040 2.430 2.040 2.281 203,634 +0.21(+10.11%)
May 22, 2023 2.400 2.429 2.070 2.071 72,112 -0.26(-11.03%)
May 19, 2023 2.444 2.460 2.198 2.328 45,428 +0.02(+1.04%)
May 18, 2023 2.129 2.340 2.053 2.304 58,930 +0.19(+9.03%)
May 17, 2023 2.161 2.189 2.069 2.113 33,229 -0.05(-2.22%)
May 16, 2023 2.220 2.233 2.040 2.161 34,242 +0.06(+2.91%)
May 15, 2023 2.250 2.290 1.980 2.100 77,325 +0.00(+0.00%)
May 12, 2023 2.340 2.340 2.100 2.100 58,547 -0.15(-6.67%)
May 11, 2023 2.574 2.574 2.250 2.250 75,495 -0.19(-7.93%)
May 10, 2023 2.340 2.444 2.290 2.444 40,801 +0.17(+7.47%)
May 09, 2023 2.405 2.430 2.255 2.274 22,932 -0.07(-3.02%)
May 08, 2023 2.417 2.457 2.286 2.345 51,948 -0.06(-2.30%)
May 05, 2023 2.520 2.533 2.366 2.400 44,644 -0.03(-1.19%)
May 04, 2023 2.400 2.454 2.340 2.429 45,476 +0.03(+1.20%)
May 03, 2023 2.460 2.580 2.400 2.400 24,118 +0.00(+0.00%)
May 02, 2023 2.427 2.456 2.341 2.400 42,042 +0.00(+0.00%)
May 01, 2023 2.435 2.459 2.347 2.400 41,200 -0.00(-0.02%)
Apr 28, 2023 2.605 2.640 2.400 2.401 37,316 -0.14(-5.61%)
Apr 27, 2023 2.340 2.550 2.173 2.543 40,594 +0.30(+13.19%)
Apr 26, 2023 2.220 2.341 2.160 2.247 25,152 +0.11(+5.29%)
Apr 25, 2023 2.160 2.376 2.122 2.134 55,728 -0.12(-5.40%)
Apr 24, 2023 2.400 2.617 2.226 2.256 47,282 -0.14(-6.00%)
Apr 21, 2023 2.460 2.700 2.400 2.400 65,265 -0.10(-3.85%)
Apr 20, 2023 2.699 2.822 2.460 2.496 51,878 -0.20(-7.56%)
Apr 19, 2023 2.845 2.845 2.640 2.700 35,169 -0.19(-6.62%)
Apr 18, 2023 2.900 2.933 2.737 2.891 33,502 +0.01(+0.21%)
Apr 17, 2023 2.892 2.949 2.796 2.885 49,965 +0.01(+0.19%)
Apr 14, 2023 3.000 3.000 2.842 2.880 61,829 -0.02(-0.52%)
Apr 13, 2023 2.872 2.917 2.730 2.895 72,656 +0.02(+0.52%)
Apr 12, 2023 2.941 2.997 2.709 2.880 78,756 +0.00(+0.00%)
Apr 11, 2023 2.820 2.972 2.828 2.880 52,997 +0.06(+2.13%)
Apr 10, 2023 2.820 2.881 2.707 2.820 63,856 +0.07(+2.55%)
Apr 06, 2023 2.928 2.935 2.723 2.750 48,906 -0.21(-6.94%)
Apr 05, 2023 3.000 3.113 2.880 2.955 42,989 +0.00(+0.10%)
Apr 04, 2023 3.045 3.180 2.876 2.952 89,159 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.