Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.270 +0.020 (+0.62%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5600 0.5600 0.5190 0.5327 336,991 -0.01(-0.97%)
Jun 29, 2023 0.5250 0.5499 0.5250 0.5379 295,516 +0.03(+5.89%)
Jun 28, 2023 0.5900 0.5927 0.4843 0.5080 961,809 -0.04(-7.57%)
Jun 27, 2023 0.6200 0.6585 0.5432 0.5496 645,816 -0.06(-10.44%)
Jun 26, 2023 0.6553 0.6752 0.6137 0.6137 463,608 -0.06(-8.40%)
Jun 23, 2023 0.7557 0.8094 0.6600 0.6700 6,237,210 -0.08(-10.43%)
Jun 22, 2023 0.8004 0.8139 0.7220 0.7480 502,928 -0.06(-7.48%)
Jun 21, 2023 0.8078 0.8198 0.7675 0.8085 480,895 -0.00(-0.20%)
Jun 20, 2023 0.8200 0.8242 0.7201 0.8101 909,104 +0.00(+0.01%)
Jun 16, 2023 0.8344 0.8500 0.8006 0.8100 962,681 -0.00(-0.36%)
Jun 15, 2023 0.7503 0.8550 0.7503 0.8129 984,927 +0.35(+76.99%)
May 08, 2023 0.5200 0.5498 0.4466 0.4593 333,985 -0.05(-9.28%)
May 05, 2023 0.5170 0.5488 0.4545 0.5063 332,419 +0.00(+0.66%)
May 04, 2023 0.5172 0.5500 0.5000 0.5030 307,016 -0.03(-4.75%)
May 03, 2023 0.5272 0.5500 0.5035 0.5281 251,597 -0.00(-0.34%)
May 02, 2023 0.5288 0.5494 0.5000 0.5299 305,030 -0.01(-1.62%)
May 01, 2023 0.6100 0.6100 0.5328 0.5386 442,149 -0.05(-8.79%)
Apr 28, 2023 0.5981 0.5999 0.5600 0.5905 366,405 -0.01(-2.19%)
Apr 27, 2023 0.6500 0.6600 0.5850 0.6037 347,489 -0.03(-4.97%)
Apr 26, 2023 0.6174 0.6459 0.5812 0.6353 176,782 +0.02(+3.27%)
Apr 25, 2023 0.6072 0.6596 0.5801 0.6152 371,399 +0.01(+1.80%)
Apr 24, 2023 0.6400 0.6803 0.6000 0.6043 458,737 -0.08(-12.17%)
Apr 21, 2023 0.7222 0.7500 0.6829 0.6880 266,357 -0.06(-8.36%)
Apr 20, 2023 0.7500 0.7699 0.7295 0.7508 386,749 +0.00(+0.11%)
Apr 19, 2023 0.7500 0.7788 0.7320 0.7500 373,252 +0.00(+0.48%)
Apr 18, 2023 0.7460 0.7861 0.7325 0.7464 372,279 +0.01(+0.86%)
Apr 17, 2023 0.7500 0.7800 0.7150 0.7400 441,780 +0.06(+9.14%)
Apr 14, 2023 0.7740 0.7898 0.6603 0.6780 767,856 -0.04(-5.06%)
Apr 13, 2023 0.7000 0.7510 0.6831 0.7141 468,901 +0.04(+6.69%)
Apr 12, 2023 0.7000 0.7099 0.6600 0.6693 383,242 +0.02(+2.46%)
Apr 11, 2023 0.6415 0.6900 0.6400 0.6532 250,945 -0.01(-1.97%)
Apr 10, 2023 0.7100 0.7199 0.6300 0.6663 437,220 -0.02(-2.94%)
Apr 06, 2023 0.6704 0.7208 0.6599 0.6865 308,776 +0.04(+5.58%)
Apr 05, 2023 0.6435 0.7049 0.6300 0.6502 804,719 -0.08(-11.48%)
Apr 04, 2023 0.7600 0.7797 0.7000 0.7345 199,251 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.