Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.400 +0.110 (+2.56%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.900 1.930 1.860 1.910 177,977 +0.02(+1.06%)
Jun 29, 2023 1.800 1.890 1.770 1.890 158,328 +0.13(+7.39%)
Jun 28, 2023 1.690 1.830 1.690 1.760 109,123 +0.03(+1.73%)
Jun 27, 2023 1.650 1.760 1.620 1.730 82,095 +0.06(+3.59%)
Jun 26, 2023 1.800 1.800 1.670 1.670 149,578 -0.07(-4.02%)
Jun 23, 2023 1.900 1.900 1.670 1.740 277,444 -0.16(-8.42%)
Jun 22, 2023 1.860 1.900 1.825 1.900 112,365 +0.06(+3.26%)
Jun 21, 2023 1.820 1.900 1.800 1.840 240,893 +0.02(+1.10%)
Jun 20, 2023 1.730 1.850 1.690 1.820 332,659 +0.10(+5.81%)
Jun 16, 2023 1.540 1.750 1.480 1.720 307,411 +0.19(+12.42%)
Jun 15, 2023 1.410 1.600 1.405 1.530 530,636 +0.11(+7.75%)
Jun 14, 2023 1.440 1.440 1.380 1.420 94,815 +0.04(+2.90%)
Jun 13, 2023 1.380 1.390 1.320 1.380 69,282 +0.05(+3.76%)
Jun 12, 2023 1.400 1.409 1.320 1.330 70,464 -0.07(-5.00%)
Jun 09, 2023 1.430 1.430 1.350 1.400 97,233 -0.01(-0.71%)
Jun 08, 2023 1.310 1.410 1.310 1.410 111,727 +0.08(+6.02%)
Jun 07, 2023 1.320 1.390 1.270 1.330 111,099 +0.01(+0.76%)
Jun 06, 2023 1.260 1.340 1.250 1.320 151,889 +0.06(+4.76%)
Jun 05, 2023 1.250 1.290 1.230 1.260 88,475 -0.01(-0.79%)
Jun 02, 2023 1.250 1.275 1.230 1.270 67,663 +0.02(+1.60%)
Jun 01, 2023 1.340 1.340 1.250 1.250 45,972 -0.03(-2.34%)
May 31, 2023 1.290 1.340 1.260 1.280 622,480 -0.03(-2.29%)
May 30, 2023 1.320 1.330 1.250 1.310 113,790 +0.01(+0.77%)
May 26, 2023 1.170 1.335 1.170 1.300 293,633 +0.13(+11.11%)
May 25, 2023 1.160 1.193 1.160 1.170 31,020 -0.03(-2.50%)
May 24, 2023 1.200 1.200 1.145 1.200 124,076 +0.01(+0.84%)
May 23, 2023 1.170 1.200 1.150 1.190 150,871 +0.06(+5.31%)
May 22, 2023 1.160 1.160 1.120 1.130 89,967 -0.06(-5.04%)
May 19, 2023 1.210 1.210 1.150 1.190 211,244 +0.01(+0.85%)
May 18, 2023 1.200 1.230 1.130 1.180 203,455 +0.00(+0.00%)
May 17, 2023 1.180 1.210 1.180 1.180 37,757 -0.02(-1.67%)
May 16, 2023 1.160 1.210 1.140 1.200 92,444 +0.03(+2.56%)
May 15, 2023 1.230 1.230 1.100 1.170 240,344 -0.05(-4.10%)
May 12, 2023 1.130 1.220 1.130 1.220 180,304 +0.07(+6.09%)
May 11, 2023 1.210 1.218 1.090 1.150 292,574 -0.07(-5.74%)
May 10, 2023 1.160 1.220 1.160 1.220 93,410 +0.05(+4.27%)
May 09, 2023 1.170 1.210 1.160 1.170 36,260 -0.02(-1.68%)
May 08, 2023 1.230 1.230 1.160 1.190 122,378 -0.03(-2.46%)
May 05, 2023 1.220 1.249 1.200 1.220 125,767 +0.03(+2.52%)
May 04, 2023 1.190 1.220 1.180 1.190 65,895 +0.01(+0.85%)
May 03, 2023 1.180 1.240 1.180 1.180 98,356 -0.02(-1.67%)
May 02, 2023 1.210 1.215 1.170 1.200 100,212 +0.01(+0.84%)
May 01, 2023 1.180 1.210 1.180 1.190 53,080 +0.00(+0.00%)
Apr 28, 2023 1.200 1.210 1.190 1.190 41,616 +0.01(+0.85%)
Apr 27, 2023 1.180 1.215 1.170 1.180 112,353 -0.02(-1.67%)
Apr 26, 2023 1.180 1.230 1.180 1.200 76,652 +0.01(+0.84%)
Apr 25, 2023 1.200 1.210 1.190 1.190 26,582 -0.01(-0.83%)
Apr 24, 2023 1.220 1.230 1.190 1.200 82,529 -0.02(-1.64%)
Apr 21, 2023 1.200 1.220 1.190 1.220 59,404 +0.03(+2.52%)
Apr 20, 2023 1.200 1.210 1.180 1.190 37,242 -0.03(-2.46%)
Apr 19, 2023 1.230 1.230 1.170 1.220 45,259 -0.02(-1.61%)
Apr 18, 2023 1.340 1.340 1.200 1.240 115,368 -0.08(-6.06%)
Apr 17, 2023 1.300 1.380 1.290 1.320 57,955 +0.00(+0.00%)
Apr 14, 2023 1.280 1.370 1.280 1.320 82,412 +0.02(+1.54%)
Apr 13, 2023 1.250 1.330 1.250 1.300 91,786 +0.03(+2.36%)
Apr 12, 2023 1.240 1.270 1.220 1.270 63,245 +0.05(+4.10%)
Apr 11, 2023 1.210 1.250 1.200 1.220 61,577 +0.03(+2.52%)
Apr 10, 2023 1.170 1.260 1.160 1.190 90,665 +0.02(+1.71%)
Apr 06, 2023 1.220 1.220 1.170 1.170 62,326 -0.03(-2.50%)
Apr 05, 2023 1.200 1.220 1.180 1.200 70,738 +0.02(+1.69%)
Apr 04, 2023 1.180 1.268 1.170 1.180 95,755 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.