Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

4.290 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.283	2.283	2.188	2.260	113,728	+0.00(+0.00%)
Jun 29, 2021	2.237	2.260	2.225	2.260	77,972	+0.04(+1.69%)
Jun 28, 2021	2.297	2.297	2.200	2.223	77,012	-0.06(-2.63%)
Jun 25, 2021	2.237	2.322	2.237	2.283	91,064	+0.01(+0.33%)
Jun 24, 2021	2.375	2.375	2.237	2.275	78,772	-0.00(-0.05%)
Jun 23, 2021	2.355	2.356	2.225	2.276	73,096	-0.08(-3.19%)
Jun 22, 2021	2.380	2.380	2.285	2.351	109,744	-0.03(-1.10%)
Jun 21, 2021	2.478	2.478	2.309	2.377	115,312	-0.03(-1.40%)
Jun 18, 2021	2.420	2.450	2.327	2.411	126,404	-0.06(-2.38%)
Jun 17, 2021	2.449	2.449	2.438	2.470	186,928	+0.06(+2.38%)
Jun 16, 2021	2.500	2.777	2.268	2.413	280,324	-0.09(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices