Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (NQ: ATY )

1.600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 1.600 0 +0.03(+1.91%)
Apr 13, 2023 1.590 1.630 1.560 1.570 78,189 -0.03(-1.88%)
Apr 12, 2023 1.590 1.620 1.580 1.600 14,358 +0.04(+2.56%)
Apr 11, 2023 1.590 1.670 1.560 1.560 52,324 +0.04(+2.63%)
Apr 10, 2023 1.610 1.670 1.520 1.520 76,551 -0.05(-3.18%)
Apr 06, 2023 1.530 1.615 1.520 1.570 37,153 +0.04(+2.61%)
Apr 05, 2023 1.550 1.600 1.530 1.530 38,689 +0.01(+0.66%)
Apr 04, 2023 1.560 1.600 1.520 1.520 51,564 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.