Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.040 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.460 1.530 1.460 1.500 205,344 +0.04(+2.74%)
Jun 29, 2023 1.560 1.560 1.460 1.460 367,007 -0.08(-5.19%)
Jun 28, 2023 1.510 1.560 1.510 1.540 260,025 +0.02(+1.32%)
Jun 27, 2023 1.540 1.570 1.510 1.520 233,715 -0.03(-1.94%)
Jun 26, 2023 1.620 1.620 1.530 1.550 314,987 -0.06(-3.73%)
Jun 23, 2023 1.640 1.640 1.555 1.610 199,899 -0.01(-0.62%)
Jun 22, 2023 1.610 1.630 1.570 1.620 370,584 -0.04(-2.41%)
Jun 21, 2023 1.750 1.750 1.620 1.660 305,327 -0.08(-4.60%)
Jun 20, 2023 1.700 1.760 1.650 1.740 480,869 +0.06(+3.57%)
Jun 16, 2023 1.670 1.695 1.580 1.680 354,653 +0.04(+2.44%)
Jun 15, 2023 1.550 1.650 1.530 1.640 229,925 -0.26(-13.68%)
May 08, 2023 1.710 1.900 1.670 1.900 751,424 +0.22(+13.10%)
May 05, 2023 1.710 1.740 1.580 1.680 732,818 -0.05(-2.61%)
May 04, 2023 1.830 1.830 1.620 1.725 444,192 -0.10(-5.74%)
May 03, 2023 1.800 1.870 1.790 1.830 475,735 +0.02(+1.10%)
May 02, 2023 1.950 1.950 1.765 1.810 491,279 -0.12(-6.22%)
May 01, 2023 1.800 2.000 1.780 1.930 461,138 +0.12(+6.63%)
Apr 28, 2023 1.810 1.850 1.760 1.810 272,477 -0.05(-2.69%)
Apr 27, 2023 1.850 1.860 1.775 1.860 227,631 +0.01(+0.54%)
Apr 26, 2023 1.900 1.900 1.740 1.850 464,541 -0.01(-0.54%)
Apr 25, 2023 1.700 1.870 1.650 1.860 618,373 +0.16(+9.41%)
Apr 24, 2023 1.760 1.800 1.560 1.700 740,165 +0.00(+0.00%)
Apr 21, 2023 1.500 1.710 1.500 1.700 914,417 +0.18(+11.48%)
Apr 20, 2023 1.550 1.590 1.510 1.525 150,110 -0.08(-4.69%)
Apr 19, 2023 1.510 1.600 1.470 1.600 427,950 +0.10(+6.67%)
Apr 18, 2023 1.500 1.530 1.420 1.500 341,662 -0.01(-0.66%)
Apr 17, 2023 1.590 1.630 1.470 1.510 1,117,506 -0.03(-1.95%)
Apr 14, 2023 1.540 1.590 1.470 1.540 331,659 -0.04(-2.53%)
Apr 13, 2023 1.500 1.640 1.490 1.580 402,500 +0.08(+5.33%)
Apr 12, 2023 1.650 1.664 1.450 1.500 596,951 -0.14(-8.54%)
Apr 11, 2023 1.730 1.750 1.630 1.640 448,812 -0.09(-5.20%)
Apr 10, 2023 1.620 1.800 1.560 1.730 760,235 +0.22(+14.57%)
Apr 06, 2023 1.440 1.540 1.400 1.510 444,955 +0.07(+4.86%)
Apr 05, 2023 1.540 1.550 1.420 1.440 308,843 -0.11(-7.10%)
Apr 04, 2023 1.630 1.650 1.510 1.550 334,013 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.