Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.4935 -0.1066 (-17.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.110 7.140 6.860 6.930 12,655 -0.07(-1.00%)
Jun 29, 2023 6.860 7.200 6.850 7.000 17,095 +0.20(+2.94%)
Jun 28, 2023 6.740 6.920 6.519 6.800 13,591 -0.18(-2.58%)
Jun 27, 2023 6.720 6.980 6.700 6.980 10,740 +0.12(+1.75%)
Jun 26, 2023 6.690 7.026 6.671 6.860 31,874 +0.19(+2.85%)
Jun 23, 2023 6.710 6.800 6.510 6.670 32,169 -0.03(-0.45%)
Jun 22, 2023 6.620 6.800 6.425 6.700 16,417 +0.06(+0.90%)
Jun 21, 2023 6.630 6.740 6.570 6.640 14,836 +0.04(+0.61%)
Jun 20, 2023 6.430 6.800 6.430 6.600 24,099 +0.17(+2.64%)
Jun 16, 2023 6.450 6.610 6.320 6.430 12,773 +0.01(+0.19%)
Jun 15, 2023 6.450 6.450 6.280 6.418 13,778 +0.12(+1.87%)
May 08, 2023 6.260 6.300 6.140 6.300 15,170 +0.12(+1.94%)
May 05, 2023 6.260 6.320 6.150 6.180 12,741 -0.03(-0.48%)
May 04, 2023 6.220 6.390 6.120 6.210 14,425 -0.12(-1.90%)
May 03, 2023 6.210 6.330 6.120 6.330 18,883 +0.01(+0.16%)
May 02, 2023 6.190 6.400 6.070 6.320 14,014 +0.11(+1.77%)
May 01, 2023 6.320 6.460 6.190 6.210 13,620 -0.14(-2.20%)
Apr 28, 2023 6.270 6.660 6.210 6.350 23,060 +0.07(+1.11%)
Apr 27, 2023 6.270 6.350 6.120 6.280 26,702 -0.09(-1.41%)
Apr 26, 2023 6.270 6.550 6.220 6.370 16,512 +0.16(+2.58%)
Apr 25, 2023 6.180 6.540 6.110 6.210 27,044 +0.03(+0.49%)
Apr 24, 2023 6.160 6.370 6.125 6.180 39,096 +0.03(+0.49%)
Apr 21, 2023 6.330 6.520 6.150 6.150 14,091 -0.27(-4.21%)
Apr 20, 2023 6.520 6.540 6.172 6.420 19,277 +0.04(+0.63%)
Apr 19, 2023 6.300 6.620 6.290 6.380 16,134 +0.00(+0.00%)
Apr 18, 2023 6.490 6.520 6.060 6.380 29,132 +0.22(+3.57%)
Apr 17, 2023 6.240 6.460 6.160 6.160 10,304 -0.04(-0.65%)
Apr 14, 2023 6.320 6.500 6.200 6.200 5,553 -0.12(-1.90%)
Apr 13, 2023 6.270 6.460 6.210 6.320 2,654 +0.06(+0.88%)
Apr 12, 2023 6.250 6.630 6.140 6.265 25,488 +0.04(+0.72%)
Apr 11, 2023 6.390 6.600 6.200 6.220 9,412 -0.23(-3.57%)
Apr 10, 2023 6.390 6.620 6.300 6.450 3,478 +0.18(+2.87%)
Apr 06, 2023 6.420 6.490 6.270 6.270 4,298 -0.21(-3.24%)
Apr 05, 2023 6.620 6.650 6.290 6.480 13,914 -0.05(-0.77%)
Apr 04, 2023 6.380 6.620 6.330 6.530 8,783 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.