Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.790 6.300 5.650 6.005 81,528 +0.22(+3.89%)
Jun 29, 2021 6.000 6.000 5.600 5.780 20,799 -0.22(-3.67%)
Jun 28, 2021 6.300 6.300 5.750 6.000 81,214 -0.21(-3.38%)
Jun 25, 2021 6.380 6.400 6.000 6.210 44,549 +0.00(+0.00%)
Jun 24, 2021 6.500 6.830 6.060 6.210 37,326 -0.07(-1.12%)
Jun 23, 2021 6.000 6.500 5.870 6.280 71,906 +0.59(+10.37%)
Jun 22, 2021 5.930 5.930 5.510 5.690 10,686 -0.17(-2.90%)
Jun 21, 2021 5.210 6.070 5.210 5.860 141,082 +0.65(+12.48%)
Jun 18, 2021 5.570 5.658 5.210 5.210 58,790 -0.36(-6.46%)
Jun 17, 2021 5.510 5.930 5.510 5.570 19,261 -0.02(-0.36%)
Jun 16, 2021 5.830 6.160 5.330 5.590 55,740 -0.05(-0.84%)
Jun 15, 2021 6.050 6.050 5.410 5.638 55,252 -0.58(-9.36%)
Jun 14, 2021 6.500 6.570 6.010 6.220 42,673 -0.42(-6.33%)
Jun 11, 2021 6.700 6.990 6.530 6.640 46,961 +0.05(+0.84%)
Jun 10, 2021 7.480 7.726 6.550 6.585 63,771 -1.15(-14.81%)
Jun 09, 2021 8.820 8.820 7.330 7.730 53,993 -0.89(-10.32%)
Jun 08, 2021 7.410 8.720 7.280 8.620 137,375 +1.32(+18.08%)
Jun 07, 2021 6.940 7.420 6.940 7.300 29,221 +0.21(+2.96%)
Jun 04, 2021 7.500 7.500 6.700 7.090 32,692 -0.30(-4.06%)
Jun 03, 2021 6.730 7.490 6.500 7.390 129,477 +0.23(+3.21%)
Jun 02, 2021 6.120 7.380 6.000 7.160 265,420 +1.16(+19.33%)
Jun 01, 2021 6.010 6.400 5.700 6.000 117,572 +0.00(+0.00%)
May 28, 2021 5.770 6.400 5.770 6.000 105,361 +0.00(+0.00%)
May 27, 2021 5.800 6.150 5.530 6.000 143,236 +0.14(+2.39%)
May 26, 2021 5.910 6.080 5.760 5.860 116,919 +0.40(+7.33%)
May 25, 2021 5.700 5.850 5.390 5.460 66,236 -0.08(-1.44%)
May 24, 2021 5.500 5.660 5.250 5.540 274,861 -0.03(-0.54%)
May 21, 2021 5.250 5.750 5.245 5.570 107,042 +0.41(+7.95%)
May 20, 2021 4.980 5.420 4.620 5.160 116,603 +0.18(+3.61%)
May 19, 2021 4.480 5.070 4.250 4.980 112,730 +0.39(+8.50%)
May 18, 2021 4.350 4.990 4.350 4.590 122,700 +0.34(+8.00%)
May 17, 2021 3.970 4.460 3.960 4.250 65,981 +0.48(+12.73%)
May 14, 2021 4.040 4.040 3.660 3.770 111,717 +0.22(+6.20%)
May 13, 2021 4.030 4.250 3.360 3.550 151,432 -0.33(-8.51%)
May 12, 2021 3.860 4.130 3.760 3.880 120,680 -0.07(-1.77%)
May 11, 2021 3.700 4.310 3.640 3.950 179,164 -0.12(-2.95%)
May 10, 2021 4.680 4.680 3.990 4.070 317,500 -0.75(-15.56%)
May 07, 2021 4.900 5.530 4.780 4.820 198,621 -0.07(-1.43%)
May 06, 2021 4.970 5.490 4.630 4.890 248,341 -0.17(-3.36%)
May 05, 2021 5.840 5.930 4.950 5.060 67,920 -0.57(-10.12%)
May 04, 2021 5.870 5.870 5.200 5.630 183,888 -0.47(-7.70%)
May 03, 2021 6.840 6.840 5.700 6.100 225,778 -0.33(-5.13%)
Apr 30, 2021 6.230 6.500 6.000 6.430 86,200 +0.43(+7.17%)
Apr 29, 2021 6.220 6.950 5.810 6.000 195,436 -0.78(-11.50%)
Apr 28, 2021 6.600 7.040 6.550 6.780 118,382 +0.19(+2.88%)
Apr 27, 2021 6.640 6.850 6.300 6.590 178,208 +0.25(+3.94%)
Apr 26, 2021 5.340 6.590 5.317 6.340 244,191 +1.23(+24.07%)
Apr 23, 2021 4.500 5.110 4.500 5.110 537,700 +0.61(+13.56%)
Apr 22, 2021 4.470 4.880 4.340 4.500 166,393 +0.11(+2.51%)
Apr 21, 2021 3.490 4.475 3.490 4.390 433,800 +0.58(+15.22%)
Apr 20, 2021 4.000 4.320 3.140 3.810 558,805 -0.52(-12.01%)
Apr 19, 2021 5.500 5.645 4.060 4.330 478,395 -1.25(-22.40%)
Apr 16, 2021 6.200 6.200 5.440 5.580 208,100 -0.01(-0.18%)
Apr 15, 2021 6.750 7.300 5.480 5.590 338,390 -1.20(-17.67%)
Apr 14, 2021 5.720 6.950 5.670 6.790 274,164 +0.91(+15.48%)
Apr 13, 2021 5.910 6.150 5.480 5.880 339,812 -0.13(-2.16%)
Apr 12, 2021 6.260 6.770 5.810 6.010 190,930 -0.34(-5.35%)
Apr 09, 2021 6.430 6.894 6.250 6.350 186,000 -0.47(-6.89%)
Apr 08, 2021 6.770 7.000 6.270 6.820 312,032 -0.32(-4.48%)
Apr 07, 2021 7.740 7.740 6.650 7.140 73,090 -0.28(-3.77%)
Apr 06, 2021 7.050 7.420 6.660 7.420 125,664 +0.42(+6.00%)
Apr 05, 2021 6.900 7.000 6.400 7.000 81,550 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.