Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.810	5.440	4.630	4.660	455,617	-0.15(-3.12%)
Jun 29, 2023	4.670	5.080	4.533	4.810	427,324	+0.21(+4.57%)
Jun 28, 2023	4.510	4.640	4.420	4.600	38,646	+0.01(+0.22%)
Jun 27, 2023	4.480	4.720	4.476	4.590	45,094	+0.09(+2.00%)
Jun 26, 2023	4.680	4.790	4.390	4.500	86,478	-0.18(-3.85%)
Jun 23, 2023	4.560	4.700	4.400	4.680	78,065	+0.10(+2.18%)
Jun 22, 2023	4.760	4.810	4.500	4.580	134,876	-0.24(-4.98%)
Jun 21, 2023	4.430	5.500	4.424	4.820	1,188,802	+0.33(+7.35%)
Jun 20, 2023	4.510	4.526	4.360	4.490	89,998	-0.15(-3.23%)
Jun 16, 2023	4.300	4.850	4.160	4.640	382,354	+0.34(+7.91%)
Jun 15, 2023	4.200	4.388	4.186	4.300	100,308	-0.54(-11.16%)
May 08, 2023	4.930	5.423	4.670	4.840	640,588	-0.08(-1.63%)
May 05, 2023	4.530	5.360	4.160	4.920	1,329,541	+0.37(+8.13%)
May 04, 2023	5.400	5.750	4.350	4.550	1,235,831	-0.69(-13.17%)
May 03, 2023	4.690	6.250	4.630	5.240	4,658,750	+0.65(+14.16%)
May 02, 2023	5.380	5.900	4.300	4.590	2,844,323	-1.06(-18.76%)
May 01, 2023	7.790	8.740	5.210	5.650	11,273,416	-7.53(-57.13%)
Apr 28, 2023	3.460	14.83	3.210	13.18	52,493,132	+10.45(+382.78%)
Apr 27, 2023	2.730	2.780	2.616	2.730	335,596	-0.01(-0.36%)
Apr 26, 2023	2.720	2.800	2.600	2.740	71,863	+0.02(+0.74%)
Apr 25, 2023	2.920	2.920	2.690	2.720	74,158	-0.17(-5.88%)
Apr 24, 2023	2.960	2.990	2.870	2.890	59,904	-0.08(-2.69%)
Apr 21, 2023	3.000	3.060	2.862	2.970	55,038	-0.01(-0.34%)
Apr 20, 2023	3.030	3.069	2.960	2.980	31,993	-0.06(-1.97%)
Apr 19, 2023	3.050	3.120	3.000	3.040	59,360	-0.08(-2.56%)
Apr 18, 2023	3.100	3.190	3.050	3.120	75,876	-0.03(-0.95%)
Apr 17, 2023	3.160	3.300	3.150	3.150	27,287	-0.07(-2.17%)
Apr 14, 2023	3.330	3.330	3.100	3.220	79,928	-0.06(-1.83%)
Apr 13, 2023	3.160	3.364	3.100	3.280	64,205	+0.08(+2.50%)
Apr 12, 2023	3.490	3.490	3.120	3.200	108,088	-0.19(-5.60%)
Apr 11, 2023	3.090	3.677	3.090	3.390	254,373	+0.26(+8.31%)
Apr 10, 2023	2.980	3.281	2.980	3.130	74,557	+0.13(+4.33%)
Apr 06, 2023	3.060	3.060	2.935	3.000	81,586	+0.05(+1.69%)
Apr 05, 2023	3.010	3.062	2.930	2.950	59,507	-0.13(-4.22%)
Apr 04, 2023	3.170	3.240	3.000	3.080	69,554	-0.08(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices