Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.110 -0.030 (-0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.110 5.110 5.110 5.110 359 -0.03(-0.58%)
May 30, 2024 5.050 5.140 5.050 5.140 812 -0.25(-4.68%)
May 29, 2024 5.140 5.392 5.140 5.392 1,646 -0.03(-0.51%)
May 28, 2024 5.350 5.420 5.350 5.420 904 +0.00(+0.00%)
May 24, 2024 5.420 5.420 5.420 5.420 718 -0.10(-1.75%)
May 23, 2024 5.510 5.516 5.510 5.516 865 -0.21(-3.73%)
May 22, 2024 5.440 5.730 5.440 5.730 996 +0.01(+0.17%)
May 21, 2024 5.530 5.720 5.530 5.720 994 -0.09(-1.55%)
May 20, 2024 5.630 5.810 5.630 5.810 1,176 -0.12(-2.06%)
May 17, 2024 5.490 5.932 5.350 5.932 927 +0.12(+2.13%)
May 16, 2024 5.280 5.808 5.280 5.808 1,160 +0.41(+7.56%)
May 15, 2024 5.390 5.400 5.380 5.400 1,908 -0.04(-0.69%)
May 14, 2024 5.437 5.437 5.437 5.437 285 -0.05(-0.96%)
May 13, 2024 5.320 5.500 5.320 5.490 2,095 -0.01(-0.18%)
May 10, 2024 5.270 5.500 5.270 5.500 1,319 -0.16(-2.83%)
May 09, 2024 5.270 5.700 5.270 5.660 4,745 +0.25(+4.62%)
May 08, 2024 5.010 5.450 5.010 5.410 1,536 +0.23(+4.37%)
May 07, 2024 5.100 5.370 5.100 5.184 1,548 -0.11(-2.01%)
May 06, 2024 5.160 5.290 5.160 5.290 455 +0.03(+0.57%)
May 03, 2024 5.260 5.260 5.100 5.260 641 -0.22(-4.01%)
May 02, 2024 5.204 5.490 5.204 5.480 408 -0.02(-0.36%)
May 01, 2024 5.000 5.500 5.000 5.500 3,125 -0.05(-0.90%)
Apr 30, 2024 5.610 5.660 5.495 5.550 4,229 -0.24(-4.15%)
Apr 29, 2024 5.830 5.840 5.710 5.790 4,273 -0.16(-2.69%)
Apr 26, 2024 5.840 5.950 5.811 5.950 1,314 -0.02(-0.34%)
Apr 25, 2024 5.950 5.970 5.906 5.970 1,418 +0.00(+0.00%)
Apr 24, 2024 5.910 5.970 5.910 5.970 454 -0.02(-0.33%)
Apr 23, 2024 6.040 6.040 5.928 5.990 792 -0.07(-1.16%)
Apr 22, 2024 5.980 6.060 5.911 6.060 2,283 -0.02(-0.33%)
Apr 19, 2024 5.920 6.090 5.920 6.080 734 +0.08(+1.33%)
Apr 18, 2024 6.000 6.000 5.990 6.000 667 +0.00(+0.00%)
Apr 17, 2024 5.990 6.000 5.980 6.000 1,470 +0.01(+0.17%)
Apr 16, 2024 6.000 6.000 5.907 5.990 1,529 +0.00(+0.00%)
Apr 15, 2024 5.930 5.990 5.930 5.990 417 -0.05(-0.83%)
Apr 12, 2024 5.950 6.040 5.910 6.040 2,439 -0.02(-0.33%)
Apr 11, 2024 5.913 6.060 5.913 6.060 476 -0.02(-0.33%)
Apr 10, 2024 6.005 6.080 6.005 6.080 585 -0.02(-0.33%)
Apr 09, 2024 6.050 6.100 5.900 6.100 1,883 -0.09(-1.41%)
Apr 08, 2024 6.100 6.187 6.100 6.187 486 -0.00(-0.05%)
Apr 05, 2024 6.070 6.190 6.010 6.190 951 -0.01(-0.16%)
Apr 04, 2024 6.100 6.300 6.010 6.200 6,111 +0.20(+3.33%)
Apr 03, 2024 6.040 6.200 5.580 6.000 12,021 -0.10(-1.64%)
Apr 02, 2024 6.100 6.100 6.090 6.100 3,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.