Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.581 -0.069 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 477.40 495.88 474.32 486.64 3,121 +6.16(+1.28%)
Jun 29, 2021 465.08 502.04 465.08 480.48 7,203 +12.32(+2.63%)
Jun 28, 2021 477.40 477.40 465.08 468.16 1,080 -3.08(-0.65%)
Jun 25, 2021 471.24 483.56 468.16 471.24 2,053 +0.00(+0.00%)
Jun 24, 2021 471.24 480.48 466.62 471.24 1,267 -3.08(-0.65%)
Jun 23, 2021 474.32 483.56 462.00 474.32 1,345 -6.16(-1.28%)
Jun 22, 2021 449.68 480.48 446.60 480.48 1,752 +18.48(+4.00%)
Jun 21, 2021 465.08 465.42 446.60 462.00 2,825 +0.00(+0.00%)
Jun 18, 2021 471.24 477.40 455.84 462.00 3,347 -18.48(-3.85%)
Jun 17, 2021 471.24 480.48 468.16 480.48 1,870 +3.08(+0.65%)
Jun 16, 2021 468.16 477.40 452.76 477.40 4,284 +9.24(+1.97%)
Jun 15, 2021 480.48 486.64 465.08 468.16 3,480 -24.64(-5.00%)
Jun 14, 2021 511.28 512.45 474.32 492.80 8,424 -6.16(-1.23%)
Jun 11, 2021 489.72 502.04 483.56 498.96 3,909 +12.32(+2.53%)
Jun 10, 2021 495.88 495.88 471.24 486.64 8,436 +15.40(+3.27%)
Jun 09, 2021 486.64 495.88 462.00 471.24 11,356 +0.00(+0.00%)
Jun 08, 2021 474.32 480.45 455.84 471.24 10,999 +6.16(+1.32%)
Jun 07, 2021 465.08 474.32 452.76 465.08 4,771 +6.16(+1.34%)
Jun 04, 2021 462.00 471.24 449.68 458.92 2,915 +6.16(+1.36%)
Jun 03, 2021 471.24 473.30 446.60 452.76 2,839 -15.40(-3.29%)
Jun 02, 2021 471.24 480.48 462.00 468.16 1,889 -3.08(-0.65%)
Jun 01, 2021 486.64 486.64 462.00 471.24 1,628 -6.16(-1.29%)
May 28, 2021 483.56 492.80 474.32 477.40 1,980 -3.08(-0.64%)
May 27, 2021 486.64 517.44 478.32 480.48 3,736 -12.32(-2.50%)
May 26, 2021 462.00 495.88 462.00 492.80 2,548 +27.72(+5.96%)
May 25, 2021 480.48 486.64 458.92 465.08 2,098 -12.32(-2.58%)
May 24, 2021 502.04 502.04 474.32 477.40 1,028 -15.40(-3.13%)
May 21, 2021 489.72 505.12 474.32 492.80 2,383 +9.24(+1.91%)
May 20, 2021 486.64 508.20 474.32 483.56 2,790 +6.16(+1.29%)
May 19, 2021 471.24 489.72 468.16 477.40 1,875 -12.32(-2.52%)
May 18, 2021 511.28 517.41 483.56 489.72 2,296 -15.40(-3.05%)
May 17, 2021 465.08 520.52 465.08 505.12 1,844 +18.48(+3.80%)
May 14, 2021 455.84 502.04 449.68 486.64 2,177 +36.96(+8.22%)
May 13, 2021 483.56 498.96 443.52 449.68 2,288 -27.72(-5.81%)
May 12, 2021 477.40 517.44 468.16 477.40 2,415 +0.00(+0.00%)
May 11, 2021 446.60 489.72 446.60 477.40 3,320 -9.24(-1.90%)
May 10, 2021 511.28 514.36 468.16 486.64 3,737 -12.32(-2.47%)
May 07, 2021 529.76 529.76 495.88 498.96 4,254 -21.56(-4.14%)
May 06, 2021 560.56 571.46 511.31 520.52 7,160 -61.60(-10.58%)
May 05, 2021 588.28 588.28 542.08 582.12 6,224 +0.00(+0.00%)
May 04, 2021 600.60 609.84 560.56 582.12 8,611 -55.44(-8.70%)
May 03, 2021 797.72 840.84 622.16 637.56 47,289 -92.40(-12.66%)
Apr 30, 2021 606.76 754.60 588.28 729.96 16,271 +110.88(+17.91%)
Apr 29, 2021 640.64 646.80 619.08 619.08 1,938 -24.64(-3.83%)
Apr 28, 2021 646.80 656.04 628.32 643.72 1,568 -9.24(-1.42%)
Apr 27, 2021 662.20 674.52 637.56 652.96 3,062 +12.32(+1.92%)
Apr 26, 2021 656.04 656.04 628.32 640.64 1,487 -9.24(-1.42%)
Apr 23, 2021 625.24 652.96 619.08 649.88 769 +30.80(+4.98%)
Apr 22, 2021 628.32 643.72 612.92 619.08 1,423 -6.16(-0.99%)
Apr 21, 2021 616.00 631.40 597.52 625.24 740 +6.16(+1.00%)
Apr 20, 2021 628.32 634.48 591.36 619.08 1,577 -18.48(-2.90%)
Apr 19, 2021 640.64 668.36 628.32 637.56 557 -3.08(-0.48%)
Apr 16, 2021 634.48 652.96 606.76 640.64 1,595 +0.00(+0.00%)
Apr 15, 2021 652.96 656.04 625.24 640.64 837 -6.16(-0.95%)
Apr 14, 2021 649.88 656.04 634.48 646.80 1,060 -6.16(-0.94%)
Apr 13, 2021 652.96 662.20 622.16 652.96 1,342 -3.08(-0.47%)
Apr 12, 2021 689.92 689.92 646.80 656.04 1,304 -40.04(-5.75%)
Apr 09, 2021 702.24 714.56 686.84 696.08 821 -15.40(-2.16%)
Apr 08, 2021 723.80 723.80 693.00 711.48 552 -12.32(-1.70%)
Apr 07, 2021 720.72 726.88 696.08 723.80 1,264 +24.64(+3.52%)
Apr 06, 2021 720.72 720.72 689.92 699.16 975 -24.64(-3.40%)
Apr 05, 2021 736.12 742.28 699.16 723.80 915 -12.32(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.