Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.100 1.030 1.050 4,486 -0.02(-1.87%)
Jun 29, 2023 1.064 1.101 1.050 1.070 14,926 +0.03(+2.88%)
Jun 28, 2023 1.090 1.092 1.010 1.040 10,428 -0.02(-1.88%)
Jun 27, 2023 0.9900 1.060 0.9900 1.060 17,064 +0.08(+8.15%)
Jun 26, 2023 0.9800 0.9800 0.9800 0.9800 2,463 +0.00(+0.00%)
Jun 23, 2023 0.9900 1.026 0.9800 0.9800 10,125 -0.04(-4.21%)
Jun 22, 2023 1.010 1.023 1.010 1.023 7,012 +0.01(+1.30%)
Jun 21, 2023 0.9767 1.020 0.9767 1.010 9,492 +0.03(+3.41%)
Jun 20, 2023 1.020 1.020 0.9640 0.9767 14,889 +0.00(+0.36%)
Jun 16, 2023 1.020 1.030 0.9732 0.9732 14,645 -0.03(-2.68%)
Jun 15, 2023 1.080 1.080 0.9819 1.000 41,359 -0.02(-1.96%)
Jun 14, 2023 1.080 1.100 1.020 1.020 17,329 -0.08(-7.19%)
Jun 13, 2023 1.085 1.110 1.050 1.099 5,580 +0.02(+1.76%)
Jun 12, 2023 1.080 1.150 1.071 1.080 4,907 -0.05(-4.42%)
Jun 09, 2023 1.100 1.160 1.080 1.130 44,151 -0.06(-5.28%)
Jun 08, 2023 1.120 1.210 1.110 1.193 10,313 +0.05(+4.65%)
Jun 07, 2023 1.160 1.190 1.140 1.140 5,799 -0.05(-4.20%)
Jun 06, 2023 1.240 1.240 1.180 1.190 18,263 +0.01(+0.85%)
Jun 05, 2023 1.110 1.180 1.110 1.180 13,571 +0.04(+3.51%)
Jun 02, 2023 1.190 1.230 1.060 1.140 38,307 -0.06(-5.00%)
Jun 01, 2023 1.200 1.210 1.150 1.200 15,696 +0.01(+0.84%)
May 31, 2023 1.180 1.250 1.150 1.190 66,479 +0.07(+6.25%)
May 30, 2023 1.050 1.170 1.030 1.120 19,194 +0.07(+6.67%)
May 26, 2023 1.060 1.100 1.010 1.050 13,846 -0.04(-3.67%)
May 25, 2023 1.060 1.090 1.050 1.090 10,143 -0.03(-2.68%)
May 24, 2023 1.170 1.170 1.100 1.120 15,053 -0.05(-4.27%)
May 23, 2023 1.180 1.190 1.120 1.170 25,353 -0.02(-1.68%)
May 22, 2023 1.170 1.200 1.070 1.190 45,400 +0.07(+6.25%)
May 19, 2023 1.130 1.230 1.111 1.120 20,426 -0.03(-2.61%)
May 18, 2023 1.130 1.170 1.110 1.150 28,373 +0.02(+1.77%)
May 17, 2023 1.080 1.130 1.030 1.130 60,101 +0.08(+7.63%)
May 16, 2023 1.030 1.050 1.010 1.050 4,174 +0.03(+2.93%)
May 15, 2023 1.030 1.050 1.000 1.020 10,609 -0.01(-0.75%)
May 12, 2023 1.040 1.060 0.9631 1.028 17,459 -0.02(-2.12%)
May 11, 2023 1.050 1.082 0.9932 1.050 24,721 -0.01(-0.94%)
May 10, 2023 1.080 1.080 1.020 1.060 26,221 +0.02(+1.92%)
May 09, 2023 1.050 1.060 0.9920 1.040 21,283 +0.02(+1.73%)
May 08, 2023 0.9501 1.150 0.9501 1.022 80,488 +0.01(+1.22%)
May 05, 2023 0.9500 1.030 0.9500 1.010 80,032 -0.01(-0.98%)
May 04, 2023 0.9790 1.435 0.9254 1.020 1,183,081 +0.08(+9.09%)
May 03, 2023 0.9790 0.9790 0.9322 0.9350 20,621 -0.01(-1.01%)
May 02, 2023 0.9520 0.9611 0.9210 0.9445 6,164 +0.02(+2.66%)
May 01, 2023 0.9300 0.9373 0.9000 0.9200 12,376 -0.01(-0.56%)
Apr 28, 2023 0.9000 0.9590 0.9000 0.9252 15,264 -0.01(-1.36%)
Apr 27, 2023 0.9300 0.9500 0.8927 0.9380 26,123 -0.01(-0.53%)
Apr 26, 2023 0.8800 0.9600 0.8800 0.9430 7,371 +0.04(+4.66%)
Apr 25, 2023 0.9700 0.9703 0.8900 0.9010 43,670 -0.08(-7.87%)
Apr 24, 2023 1.050 1.050 0.9500 0.9780 26,674 -0.07(-6.86%)
Apr 21, 2023 1.040 1.080 0.9970 1.050 29,083 -0.03(-2.78%)
Apr 20, 2023 1.040 1.130 1.040 1.080 25,344 +0.02(+1.89%)
Apr 19, 2023 1.010 1.090 0.9900 1.060 42,481 +0.07(+7.07%)
Apr 18, 2023 1.050 1.070 0.9800 0.9900 54,206 -0.08(-7.48%)
Apr 17, 2023 0.9600 1.090 0.9002 1.070 149,212 +0.13(+13.83%)
Apr 14, 2023 0.9300 0.9897 0.8925 0.9400 30,525 +0.01(+0.64%)
Apr 13, 2023 0.8700 0.9340 0.8599 0.9340 37,908 +0.04(+4.53%)
Apr 12, 2023 0.9100 0.9100 0.8700 0.8935 16,820 +0.02(+2.70%)
Apr 11, 2023 0.9600 0.9860 0.8700 0.8700 61,375 -0.09(-9.16%)
Apr 10, 2023 0.9700 1.010 0.9300 0.9577 64,512 -0.03(-3.33%)
Apr 06, 2023 1.010 1.050 0.9907 0.9907 33,794 -0.02(-1.90%)
Apr 05, 2023 1.000 1.060 0.9910 1.010 23,450 -0.03(-2.89%)
Apr 04, 2023 1.070 1.070 1.020 1.040 38,344 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.