Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.54 -0.14 (-0.89%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.118 8.395 8.068 8.068 4,080 -0.07(-0.85%)
Jun 29, 2015 8.194 8.194 8.037 8.137 4,245 -0.04(-0.46%)
Jun 26, 2015 8.332 8.351 8.175 8.175 14,776 -0.20(-2.33%)
Jun 25, 2015 8.294 8.420 8.244 8.370 10,144 +0.14(+1.68%)
Jun 24, 2015 8.030 8.232 8.030 8.232 8,110 +0.23(+2.83%)
Jun 23, 2015 8.175 8.175 7.986 8.005 22,387 -0.11(-1.32%)
Jun 22, 2015 8.137 8.307 8.061 8.112 11,692 +0.19(+2.38%)
Jun 19, 2015 8.458 8.470 7.923 7.923 79,080 -0.53(-6.32%)
Jun 18, 2015 8.489 8.489 8.443 8.458 16,225 -0.04(-0.44%)
Jun 17, 2015 8.552 8.552 8.288 8.496 15,601 -0.07(-0.81%)
Jun 16, 2015 7.949 8.772 7.942 8.565 43,655 +0.63(+7.92%)
Jun 15, 2015 7.942 7.967 7.930 7.936 17,284 +0.06(+0.80%)
Jun 12, 2015 7.967 7.967 7.848 7.873 36,373 -0.09(-1.11%)
Jun 11, 2015 7.961 7.974 7.955 7.961 2,503 +0.09(+1.20%)
Jun 10, 2015 7.829 7.873 7.735 7.867 97,829 -0.02(-0.29%)
Jun 09, 2015 8.005 8.011 7.860 7.890 31,233 +0.09(+1.10%)
Jun 08, 2015 7.867 7.867 7.798 7.804 13,400 -0.04(-0.48%)
Jun 05, 2015 7.747 7.842 7.747 7.842 562 +0.01(+0.08%)
Jun 04, 2015 7.684 8.043 7.684 7.835 6,884 +0.15(+1.96%)
Jun 03, 2015 7.684 7.684 7.678 7.684 2,913 +0.06(+0.83%)
Jun 02, 2015 7.571 7.791 7.571 7.622 15,003 -0.02(-0.25%)
Jun 01, 2015 7.823 7.823 7.609 7.640 47,285 -0.25(-3.11%)
May 29, 2015 8.049 8.049 7.741 7.886 11,214 +0.08(+1.05%)
May 27, 2015 7.552 7.804 7.804 7.804 47 +0.01(+0.08%)
May 26, 2015 7.772 7.810 7.735 7.798 17,206 +0.01(+0.16%)
May 22, 2015 7.691 7.785 7.785 7.785 2,862 +0.01(+0.08%)
May 21, 2015 7.779 7.798 7.779 7.779 1,437 +0.00(+0.00%)
May 20, 2015 7.823 7.829 7.735 7.779 2,429 -0.05(-0.64%)
May 19, 2015 7.829 7.829 7.829 7.829 1,143 +0.06(+0.81%)
May 18, 2015 7.766 7.766 7.766 7.766 313 -0.01(-0.16%)
May 15, 2015 7.785 7.785 7.757 7.779 2,216 +0.04(+0.49%)
May 14, 2015 7.785 7.785 7.741 7.741 795 -0.04(-0.57%)
May 13, 2015 7.785 7.785 7.785 7.785 8,278 -0.01(-0.08%)
May 12, 2015 7.791 7.816 7.785 7.791 17,219 -0.03(-0.32%)
May 11, 2015 7.798 7.816 7.798 7.816 1,688 +0.02(+0.24%)
May 08, 2015 7.835 7.842 7.791 7.798 9,396 -0.01(-0.16%)
May 07, 2015 7.860 7.892 7.810 7.810 15,441 -0.06(-0.80%)
May 06, 2015 7.992 8.018 7.867 7.873 23,285 -0.14(-1.74%)
May 05, 2015 7.923 8.018 7.923 8.012 5,449 +0.20(+2.51%)
May 04, 2015 7.809 7.816 7.804 7.816 1,466 -0.12(-1.50%)
May 01, 2015 7.921 7.936 7.921 7.936 839 +0.10(+1.28%)
Apr 29, 2015 7.829 7.836 7.836 7.836 160 -0.02(-0.32%)
Apr 28, 2015 7.860 7.860 7.859 7.860 1,051 +0.01(+0.08%)
Apr 27, 2015 7.923 7.923 7.772 7.854 13,240 -0.07(-0.87%)
Apr 24, 2015 7.864 7.923 7.829 7.923 11,521 +0.07(+0.88%)
Apr 23, 2015 7.854 7.854 7.854 7.854 327 -0.01(-0.08%)
Apr 22, 2015 7.923 7.923 7.854 7.860 2,660 +0.00(+0.00%)
Apr 21, 2015 7.923 7.923 7.810 7.860 3,772 -0.06(-0.79%)
Apr 20, 2015 7.923 7.923 7.893 7.923 1,172 +0.00(+0.00%)
Apr 17, 2015 7.986 7.986 7.804 7.923 4,621 +0.04(+0.48%)
Apr 16, 2015 7.986 7.986 7.842 7.886 4,929 -0.04(-0.48%)
Apr 15, 2015 7.860 7.930 7.860 7.923 1,785 -0.04(-0.47%)
Apr 14, 2015 7.961 7.961 7.961 7.961 291 +0.01(+0.16%)
Apr 13, 2015 7.949 7.949 7.949 7.949 8,596 -0.03(-0.39%)
Apr 10, 2015 7.886 7.980 7.886 7.980 18,494 +0.09(+1.19%)
Apr 09, 2015 7.823 7.886 7.805 7.886 7,405 +0.09(+1.20%)
Apr 08, 2015 7.792 7.792 7.786 7.792 1,123 +0.00(+0.00%)
Apr 07, 2015 7.811 7.811 7.792 7.792 656 +0.16(+2.05%)
Apr 06, 2015 7.742 7.854 7.636 7.636 2,973 -0.06(-0.81%)
Apr 02, 2015 7.855 7.698 7.698 7.698 3,035 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.