Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 115.78 116.83 115.33 116.62 432,489 +0.66(+0.57%)
Jun 27, 2014 115.89 116.87 115.26 115.96 443,564 +0.06(+0.05%)
Jun 26, 2014 116.45 116.45 114.27 115.90 681,339 -0.56(-0.48%)
Jun 25, 2014 115.87 116.79 114.81 116.46 425,334 +0.56(+0.48%)
Jun 24, 2014 117.53 118.86 115.71 115.90 434,985 -2.19(-1.85%)
Jun 23, 2014 118.77 119.76 117.55 118.09 335,226 -0.91(-0.76%)
Jun 20, 2014 119.21 120.07 117.61 119.00 580,510 +0.66(+0.56%)
Jun 19, 2014 119.79 119.79 117.82 118.34 419,279 -0.97(-0.81%)
Jun 18, 2014 117.92 119.65 117.26 119.31 783,064 +1.65(+1.40%)
Jun 17, 2014 113.12 118.04 113.04 117.66 775,966 +4.46(+3.94%)
Jun 16, 2014 113.40 113.91 112.47 113.20 432,783 -0.29(-0.26%)
Jun 13, 2014 114.32 114.99 113.08 113.49 393,548 -0.55(-0.48%)
Jun 12, 2014 115.05 116.01 112.03 114.04 604,624 +2.09(+1.87%)
Jun 11, 2014 112.89 114.18 111.33 111.95 319,216 -1.76(-1.55%)
Jun 10, 2014 113.00 114.12 112.42 113.71 396,629 +2.40(+2.16%)
Jun 06, 2014 110.28 112.03 110.28 111.31 384,264 +1.26(+1.14%)
Jun 05, 2014 108.16 110.71 107.26 110.05 467,821 +2.16(+2.00%)
Jun 04, 2014 106.83 108.16 106.13 107.89 254,362 +0.95(+0.89%)
Jun 03, 2014 106.36 107.49 105.79 106.94 450,210 +0.44(+0.41%)
Jun 02, 2014 105.67 106.67 103.80 106.50 471,982 +1.05(+1.00%)
May 30, 2014 105.60 106.51 105.22 105.45 690,194 -0.56(-0.53%)
May 29, 2014 106.87 107.07 105.18 106.01 656,744 -0.60(-0.56%)
May 28, 2014 106.98 106.98 105.44 106.61 470,814 -0.62(-0.58%)
May 27, 2014 106.89 107.78 106.22 107.23 456,500 +0.35(+0.33%)
May 23, 2014 106.29 106.88 106.88 106.88 376,700 +0.47(+0.44%)
May 22, 2014 106.80 107.53 105.90 106.41 424,926 -0.04(-0.04%)
May 21, 2014 103.81 106.67 103.19 106.45 1,268,760 +2.64(+2.54%)
May 20, 2014 101.65 104.00 101.40 103.81 1,009,533 +1.64(+1.61%)
May 19, 2014 101.84 102.85 101.31 102.17 744,698 +0.05(+0.05%)
May 16, 2014 102.23 102.95 101.39 102.12 572,255 -0.51(-0.50%)
May 15, 2014 102.35 103.58 100.30 102.63 1,613,883 -0.23(-0.22%)
May 14, 2014 102.28 103.95 101.78 102.86 3,602,432 +0.44(+0.43%)
May 13, 2014 102.92 105.09 102.26 102.42 862,247 -1.50(-1.44%)
May 12, 2014 103.00 105.68 101.41 103.92 632,570 +1.11(+1.08%)
May 09, 2014 102.44 103.07 101.00 102.81 366,295 +0.14(+0.14%)
May 08, 2014 103.00 105.27 102.50 102.67 699,109 -0.81(-0.78%)
May 07, 2014 104.59 105.50 100.40 103.48 665,957 -0.82(-0.79%)
May 06, 2014 106.23 106.99 103.91 104.30 507,157 -2.23(-2.10%)
May 05, 2014 105.86 107.52 105.13 106.53 349,145 -0.19(-0.17%)
May 02, 2014 108.02 109.81 106.41 106.72 296,819 -1.23(-1.14%)
May 01, 2014 106.72 108.01 105.77 107.95 554,213 +1.26(+1.18%)
Apr 30, 2014 107.83 108.28 105.30 106.69 591,966 -1.29(-1.19%)
Apr 29, 2014 108.24 108.71 106.17 107.98 460,847 -0.03(-0.03%)
Apr 28, 2014 108.59 110.43 106.47 108.01 571,562 +0.80(+0.75%)
Apr 25, 2014 117.44 118.00 106.79 107.21 914,974 -4.61(-4.12%)
Apr 24, 2014 114.02 114.83 111.02 111.82 238,546 -1.22(-1.08%)
Apr 23, 2014 113.15 114.09 112.14 113.04 317,826 -0.11(-0.10%)
Apr 22, 2014 113.79 114.92 112.91 113.15 472,759 -0.52(-0.46%)
Apr 21, 2014 113.81 114.62 112.82 113.67 191,075 -0.62(-0.54%)
Apr 17, 2014 113.61 114.29 114.29 114.29 306,900 +1.07(+0.95%)
Apr 16, 2014 111.74 113.54 110.99 113.22 339,000 +2.56(+2.31%)
Apr 15, 2014 111.93 112.95 108.60 110.66 499,390 -0.51(-0.46%)
Apr 14, 2014 111.78 112.66 109.62 111.17 675,368 -0.20(-0.18%)
Apr 11, 2014 112.16 114.79 111.09 111.37 729,285 -2.21(-1.95%)
Apr 10, 2014 120.88 121.92 112.83 113.58 713,847 -7.61(-6.28%)
Apr 09, 2014 121.68 122.30 120.24 121.19 396,493 +0.28(+0.23%)
Apr 08, 2014 121.58 122.55 119.25 120.91 647,818 -1.09(-0.89%)
Apr 07, 2014 123.56 124.03 121.23 122.00 492,223 -1.59(-1.29%)
Apr 04, 2014 128.62 129.41 123.21 123.59 487,747 -4.71(-3.67%)
Apr 03, 2014 128.36 129.90 126.72 128.30 221,213 -0.20(-0.16%)
Apr 02, 2014 129.88 130.17 128.17 128.50 268,705 -0.72(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.