Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.930 2.155 1.920 2.100 1,119,446 +0.18(+9.38%)
Jun 29, 2023 1.920 1.980 1.910 1.920 210,672 -0.02(-1.03%)
Jun 28, 2023 1.900 1.966 1.880 1.940 159,576 +0.04(+2.11%)
Jun 27, 2023 1.870 1.920 1.870 1.900 169,152 +0.01(+0.53%)
Jun 26, 2023 1.950 1.970 1.882 1.890 300,879 -0.08(-4.06%)
Jun 23, 2023 1.940 1.980 1.910 1.970 189,339 +0.01(+0.51%)
Jun 22, 2023 1.960 1.990 1.945 1.960 123,347 -0.03(-1.51%)
Jun 21, 2023 2.030 2.050 1.980 1.990 258,505 -0.07(-3.40%)
Jun 20, 2023 2.040 2.070 2.000 2.060 256,732 +0.04(+1.98%)
Jun 16, 2023 2.020 2.130 1.970 2.020 647,385 -0.01(-0.49%)
Jun 15, 2023 2.120 2.120 2.010 2.030 637,010 -0.01(-0.49%)
Jun 14, 2023 2.150 2.150 2.040 2.040 555,466 -0.10(-4.67%)
Jun 13, 2023 2.110 2.140 2.100 2.140 298,939 +0.04(+1.90%)
Jun 12, 2023 2.080 2.150 2.080 2.100 462,399 -0.01(-0.47%)
Jun 09, 2023 2.150 2.150 2.060 2.110 387,677 -0.03(-1.40%)
Jun 08, 2023 2.070 2.170 2.070 2.140 575,227 +0.09(+4.39%)
Jun 07, 2023 1.940 2.070 1.920 2.050 638,167 +0.11(+5.67%)
Jun 06, 2023 1.900 1.950 1.880 1.940 185,140 +0.04(+2.11%)
Jun 05, 2023 1.840 1.910 1.840 1.900 149,611 +0.03(+1.60%)
Jun 02, 2023 1.850 1.890 1.834 1.870 72,462 +0.03(+1.63%)
Jun 01, 2023 1.800 1.850 1.790 1.840 230,368 +0.05(+2.79%)
May 31, 2023 1.760 1.820 1.740 1.790 148,150 +0.01(+0.56%)
May 30, 2023 1.800 1.810 1.750 1.780 222,683 -0.02(-1.11%)
May 26, 2023 1.800 1.840 1.780 1.800 101,235 +0.00(+0.00%)
May 25, 2023 1.800 1.800 1.740 1.800 82,592 +0.00(+0.00%)
May 24, 2023 1.830 1.830 1.751 1.800 195,605 -0.02(-1.10%)
May 23, 2023 1.830 1.850 1.800 1.820 72,701 -0.01(-0.55%)
May 22, 2023 1.800 1.850 1.800 1.830 138,374 +0.05(+2.81%)
May 19, 2023 1.770 1.800 1.770 1.780 86,498 -0.01(-0.56%)
May 18, 2023 1.770 1.820 1.760 1.790 82,808 +0.01(+0.56%)
May 17, 2023 1.710 1.810 1.710 1.780 151,022 +0.05(+2.89%)
May 16, 2023 1.740 1.759 1.720 1.730 182,373 -0.01(-0.57%)
May 15, 2023 1.720 1.750 1.700 1.740 58,671 +0.01(+0.58%)
May 12, 2023 1.740 1.760 1.715 1.730 65,351 -0.01(-0.57%)
May 11, 2023 1.700 1.759 1.680 1.740 375,544 +0.03(+1.75%)
May 10, 2023 1.760 1.760 1.700 1.710 127,628 -0.04(-2.29%)
May 09, 2023 1.780 1.810 1.700 1.750 318,972 -0.05(-2.78%)
May 08, 2023 1.770 1.850 1.770 1.800 201,447 +0.03(+1.69%)
May 05, 2023 1.750 1.810 1.750 1.770 169,334 +0.00(+0.00%)
May 04, 2023 1.780 1.810 1.740 1.770 192,490 -0.03(-1.67%)
May 03, 2023 1.830 1.870 1.800 1.800 109,738 +0.01(+0.56%)
May 02, 2023 1.860 1.870 1.790 1.790 237,190 -0.08(-4.28%)
May 01, 2023 2.070 2.070 1.850 1.870 777,155 -0.08(-4.10%)
Apr 28, 2023 1.830 1.960 1.805 1.950 347,499 +0.13(+7.14%)
Apr 27, 2023 1.780 1.850 1.780 1.820 164,021 +0.05(+2.82%)
Apr 26, 2023 1.760 1.810 1.760 1.770 104,478 +0.00(+0.00%)
Apr 25, 2023 1.780 1.820 1.760 1.770 109,140 -0.04(-2.21%)
Apr 24, 2023 1.830 1.850 1.774 1.810 148,868 -0.01(-0.55%)
Apr 21, 2023 1.840 1.860 1.820 1.820 103,622 -0.02(-1.09%)
Apr 20, 2023 1.860 1.940 1.807 1.840 394,739 -0.04(-2.13%)
Apr 19, 2023 1.830 1.900 1.800 1.880 443,305 +0.06(+3.30%)
Apr 18, 2023 1.720 1.850 1.680 1.820 382,234 +0.13(+7.69%)
Apr 17, 2023 1.660 1.700 1.650 1.690 57,648 +0.01(+0.60%)
Apr 14, 2023 1.700 1.700 1.660 1.680 42,919 -0.01(-0.59%)
Apr 13, 2023 1.670 1.730 1.660 1.690 93,698 +0.01(+0.60%)
Apr 12, 2023 1.670 1.690 1.650 1.680 107,959 +0.02(+1.20%)
Apr 11, 2023 1.670 1.680 1.640 1.660 121,776 -0.02(-1.19%)
Apr 10, 2023 1.640 1.695 1.634 1.680 61,339 +0.02(+1.20%)
Apr 06, 2023 1.670 1.710 1.640 1.660 105,017 -0.04(-2.35%)
Apr 05, 2023 1.650 1.710 1.640 1.700 180,642 +0.05(+3.03%)
Apr 04, 2023 1.710 1.720 1.650 1.650 173,331 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.