Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.520 2.570 2.485 2.570 1,018,806 +0.00(+0.00%)
Jun 29, 2022 2.490 2.570 2.430 2.570 2,125,944 +0.07(+2.80%)
Jun 28, 2022 2.410 2.680 2.410 2.500 10,595,123 +0.41(+19.62%)
Jun 27, 2022 2.180 2.220 2.090 2.090 947,413 -0.12(-5.43%)
Jun 24, 2022 2.130 2.270 2.130 2.210 1,703,145 +0.09(+4.25%)
Jun 23, 2022 2.000 2.176 1.930 2.120 1,347,011 +0.14(+7.07%)
Jun 22, 2022 1.910 2.070 1.910 1.980 1,026,353 +0.05(+2.59%)
Jun 21, 2022 1.940 2.030 1.900 1.930 606,137 +0.05(+2.66%)
Jun 17, 2022 1.850 1.940 1.790 1.880 2,172,369 +0.03(+1.62%)
Jun 16, 2022 1.680 1.860 1.610 1.850 1,387,021 +0.15(+8.82%)
Jun 15, 2022 1.600 1.710 1.590 1.700 434,458 +0.11(+6.92%)
Jun 14, 2022 1.590 1.620 1.570 1.590 399,959 +0.01(+0.63%)
Jun 13, 2022 1.700 1.708 1.550 1.580 377,755 -0.15(-8.67%)
Jun 10, 2022 1.820 1.820 1.730 1.730 257,316 -0.14(-7.49%)
Jun 09, 2022 1.890 1.940 1.860 1.870 257,730 -0.05(-2.60%)
Jun 08, 2022 1.820 1.960 1.820 1.920 471,790 +0.10(+5.49%)
Jun 07, 2022 1.770 1.845 1.750 1.820 362,455 +0.02(+1.11%)
Jun 06, 2022 1.810 1.850 1.770 1.800 321,088 +0.00(+0.00%)
Jun 03, 2022 1.770 1.830 1.760 1.800 226,140 +0.00(+0.00%)
Jun 02, 2022 1.810 1.867 1.780 1.800 342,021 -0.01(-0.55%)
Jun 01, 2022 1.890 1.890 1.760 1.810 291,662 +0.04(+2.26%)
May 31, 2022 1.750 1.808 1.719 1.770 356,673 -0.02(-1.12%)
May 27, 2022 1.750 1.810 1.750 1.790 207,567 +0.04(+2.29%)
May 26, 2022 1.650 1.759 1.650 1.750 518,257 +0.11(+6.71%)
May 25, 2022 1.560 1.650 1.550 1.640 487,572 +0.07(+4.46%)
May 24, 2022 1.660 1.680 1.570 1.570 319,554 -0.12(-7.10%)
May 23, 2022 1.720 1.760 1.690 1.690 262,571 -0.02(-1.17%)
May 20, 2022 1.700 1.780 1.625 1.710 311,508 +0.02(+1.18%)
May 19, 2022 1.690 1.730 1.670 1.690 325,784 -0.01(-0.59%)
May 18, 2022 1.790 1.790 1.670 1.700 263,891 -0.10(-5.56%)
May 17, 2022 1.750 1.800 1.720 1.800 208,847 +0.11(+6.51%)
May 16, 2022 1.690 1.730 1.680 1.690 164,582 +0.00(+0.00%)
May 13, 2022 1.590 1.700 1.590 1.690 345,189 +0.11(+6.96%)
May 12, 2022 1.650 1.650 1.530 1.580 627,939 -0.03(-1.86%)
May 11, 2022 1.700 1.720 1.610 1.610 428,423 -0.11(-6.40%)
May 10, 2022 1.840 1.850 1.700 1.720 575,465 -0.08(-4.44%)
May 09, 2022 1.850 1.870 1.780 1.800 451,658 -0.09(-4.76%)
May 06, 2022 1.920 1.980 1.885 1.890 375,293 -0.05(-2.58%)
May 05, 2022 1.970 1.990 1.920 1.940 208,893 -0.06(-3.00%)
May 04, 2022 1.940 2.020 1.900 2.000 397,614 +0.05(+2.56%)
May 03, 2022 1.840 1.990 1.840 1.950 404,790 +0.08(+4.28%)
May 02, 2022 1.850 1.960 1.760 1.870 1,191,870 -0.04(-2.09%)
Apr 29, 2022 1.860 1.950 1.860 1.910 304,664 +0.02(+1.06%)
Apr 28, 2022 1.850 1.910 1.830 1.890 199,008 +0.07(+3.85%)
Apr 27, 2022 1.810 1.890 1.810 1.820 485,525 -0.01(-0.55%)
Apr 26, 2022 1.890 1.900 1.800 1.830 359,567 -0.08(-4.19%)
Apr 25, 2022 1.890 1.935 1.850 1.910 253,131 +0.01(+0.53%)
Apr 22, 2022 1.950 1.970 1.844 1.900 636,583 -0.06(-3.06%)
Apr 21, 2022 2.060 2.110 1.940 1.960 740,687 -0.17(-7.98%)
Apr 20, 2022 2.130 2.180 2.125 2.130 228,741 +0.02(+0.95%)
Apr 19, 2022 2.060 2.150 2.060 2.110 160,154 +0.03(+1.44%)
Apr 18, 2022 2.130 2.150 2.051 2.080 180,670 -0.05(-2.35%)
Apr 14, 2022 2.100 2.140 2.070 2.130 292,059 +0.05(+2.40%)
Apr 13, 2022 2.050 2.090 2.030 2.080 222,595 +0.05(+2.46%)
Apr 12, 2022 2.060 2.100 2.000 2.030 205,954 +0.00(+0.00%)
Apr 11, 2022 2.040 2.045 2.000 2.030 249,092 +0.00(+0.00%)
Apr 08, 2022 2.060 2.090 2.020 2.030 199,302 -0.04(-1.93%)
Apr 07, 2022 2.080 2.100 2.030 2.070 149,492 +0.01(+0.49%)
Apr 06, 2022 2.070 2.080 2.010 2.060 247,281 -0.03(-1.44%)
Apr 05, 2022 2.170 2.190 2.090 2.090 185,540 -0.07(-3.24%)
Apr 04, 2022 2.100 2.180 2.080 2.160 215,894 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.