Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.730 6.750 6.515 6.590 419,627 -0.11(-1.64%)
Jun 29, 2021 6.700 6.723 6.575 6.700 392,118 -0.04(-0.52%)
Jun 28, 2021 7.090 7.140 6.670 6.735 506,434 -0.26(-3.79%)
Jun 25, 2021 6.880 7.080 6.790 7.000 3,330,911 +0.14(+2.04%)
Jun 24, 2021 6.910 6.970 6.820 6.860 352,289 +0.00(+0.00%)
Jun 23, 2021 6.750 6.860 6.720 6.860 339,029 +0.11(+1.63%)
Jun 22, 2021 6.700 6.750 6.530 6.750 388,038 +0.01(+0.15%)
Jun 21, 2021 6.980 7.010 6.685 6.740 499,569 -0.30(-4.26%)
Jun 18, 2021 6.660 7.080 6.640 7.040 1,150,756 +0.40(+6.02%)
Jun 17, 2021 6.810 6.930 6.570 6.640 617,900 -0.19(-2.78%)
Jun 16, 2021 6.970 7.021 6.650 6.830 484,774 -0.17(-2.43%)
Jun 15, 2021 7.030 7.070 6.810 7.000 402,687 -0.04(-0.57%)
Jun 14, 2021 7.240 7.370 7.010 7.040 419,680 -0.17(-2.36%)
Jun 11, 2021 7.200 7.230 7.050 7.210 334,417 +0.00(+0.00%)
Jun 10, 2021 7.250 7.350 7.125 7.210 332,519 -0.06(-0.83%)
Jun 09, 2021 7.260 7.585 7.220 7.270 487,731 +0.04(+0.55%)
Jun 08, 2021 7.240 7.300 7.010 7.230 375,120 +0.04(+0.56%)
Jun 07, 2021 7.240 7.380 7.150 7.190 394,769 -0.01(-0.14%)
Jun 04, 2021 7.470 7.490 7.180 7.200 246,661 -0.10(-1.37%)
Jun 03, 2021 7.220 7.490 7.220 7.300 260,146 -0.04(-0.54%)
Jun 02, 2021 7.460 7.540 7.120 7.340 350,980 -0.11(-1.48%)
Jun 01, 2021 7.290 7.565 7.165 7.450 352,078 +0.15(+2.05%)
May 28, 2021 7.190 7.380 7.150 7.300 368,182 +0.16(+2.24%)
May 27, 2021 6.930 7.260 6.850 7.140 393,143 +0.21(+3.03%)
May 26, 2021 6.760 7.000 6.760 6.930 287,529 +0.15(+2.21%)
May 25, 2021 6.870 6.970 6.750 6.780 367,788 -0.09(-1.31%)
May 24, 2021 7.060 7.060 6.790 6.870 249,576 -0.15(-2.14%)
May 21, 2021 7.040 7.164 6.910 7.020 266,243 +0.06(+0.86%)
May 20, 2021 6.970 7.190 6.720 6.960 311,164 +0.14(+2.05%)
May 19, 2021 7.050 7.150 6.690 6.820 586,363 -0.36(-5.01%)
May 18, 2021 7.010 7.420 7.000 7.180 537,323 +0.17(+2.43%)
May 17, 2021 6.820 7.180 6.710 7.010 513,714 +0.26(+3.85%)
May 14, 2021 6.530 6.890 6.373 6.750 848,222 +0.28(+4.33%)
May 13, 2021 6.690 6.790 6.330 6.470 879,555 -0.20(-3.00%)
May 12, 2021 6.580 7.030 6.580 6.670 891,002 +0.05(+0.76%)
May 11, 2021 6.030 6.910 6.010 6.620 1,158,118 +0.34(+5.41%)
May 10, 2021 6.470 6.470 6.180 6.280 598,567 -0.15(-2.33%)
May 07, 2021 6.680 6.730 6.350 6.430 805,367 -0.20(-3.02%)
May 06, 2021 6.750 6.760 6.430 6.630 601,511 -0.14(-2.07%)
May 05, 2021 7.380 7.380 6.690 6.770 1,032,688 -0.68(-9.13%)
May 04, 2021 7.230 7.510 6.960 7.450 1,248,771 +0.12(+1.64%)
May 03, 2021 7.140 7.340 6.930 7.330 640,542 +0.28(+3.97%)
Apr 30, 2021 6.910 7.140 6.810 7.050 313,800 +0.06(+0.86%)
Apr 29, 2021 7.260 7.260 6.920 6.990 423,082 -0.19(-2.65%)
Apr 28, 2021 7.090 7.230 6.960 7.180 354,245 +0.06(+0.84%)
Apr 27, 2021 7.200 7.400 7.030 7.120 598,690 -0.01(-0.14%)
Apr 26, 2021 7.100 7.250 7.010 7.130 553,359 +0.12(+1.71%)
Apr 23, 2021 6.820 7.180 6.755 7.010 694,700 +0.27(+4.01%)
Apr 22, 2021 6.660 6.920 6.500 6.740 741,837 +0.07(+1.05%)
Apr 21, 2021 6.210 6.700 6.150 6.670 986,291 +0.42(+6.72%)
Apr 20, 2021 6.270 6.320 6.030 6.250 606,095 -0.02(-0.32%)
Apr 19, 2021 6.240 6.410 6.020 6.270 842,330 +0.06(+0.97%)
Apr 16, 2021 6.240 6.250 5.910 6.210 1,161,000 -0.09(-1.43%)
Apr 15, 2021 6.450 6.530 6.220 6.300 666,685 -0.16(-2.48%)
Apr 14, 2021 6.470 6.640 6.380 6.460 749,395 +0.00(+0.00%)
Apr 13, 2021 6.270 6.470 6.170 6.460 1,009,145 +0.15(+2.38%)
Apr 12, 2021 6.850 6.850 6.250 6.310 1,437,243 -0.51(-7.48%)
Apr 09, 2021 6.950 6.980 6.750 6.820 838,900 -0.19(-2.71%)
Apr 08, 2021 6.830 7.350 6.760 7.010 1,470,778 +0.20(+2.94%)
Apr 07, 2021 7.080 7.130 6.770 6.810 778,234 -0.27(-3.81%)
Apr 06, 2021 7.420 7.450 7.000 7.080 943,395 -0.37(-4.97%)
Apr 05, 2021 7.490 7.650 7.230 7.450 825,456 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.