Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.003 8.041 7.941 7.991 1,144,288 +0.04(+0.55%)
Jun 29, 2015 8.103 8.122 7.935 7.947 1,188,038 -0.15(-1.85%)
Jun 26, 2015 8.041 8.103 7.992 8.097 1,717,257 +0.06(+0.70%)
Jun 25, 2015 8.047 8.072 7.977 8.041 928,888 +0.04(+0.47%)
Jun 24, 2015 7.966 8.059 7.947 8.003 1,502,754 +0.02(+0.23%)
Jun 23, 2015 7.910 7.991 7.910 7.984 956,774 +0.07(+0.95%)
Jun 22, 2015 7.903 7.960 7.841 7.910 1,246,061 +0.02(+0.32%)
Jun 19, 2015 7.866 7.897 7.829 7.885 1,136,587 +0.02(+0.32%)
Jun 18, 2015 7.829 7.885 7.791 7.860 717,865 +0.06(+0.80%)
Jun 17, 2015 7.885 7.885 7.760 7.797 815,197 -0.07(-0.87%)
Jun 16, 2015 7.810 7.885 7.723 7.866 730,692 +0.06(+0.72%)
Jun 15, 2015 7.804 7.847 7.741 7.810 760,498 +0.01(+0.08%)
Jun 12, 2015 7.773 7.810 7.729 7.804 580,262 +0.02(+0.24%)
Jun 11, 2015 7.829 7.829 7.748 7.785 694,342 -0.01(-0.12%)
Jun 10, 2015 7.754 7.847 7.729 7.794 749,399 +0.07(+0.93%)
Jun 09, 2015 7.704 7.766 7.660 7.723 645,495 +0.01(+0.16%)
Jun 08, 2015 7.723 7.729 7.667 7.710 658,869 -0.01(-0.08%)
Jun 05, 2015 7.635 7.735 7.617 7.716 697,376 +0.09(+1.23%)
Jun 04, 2015 7.673 7.698 7.582 7.623 816,881 -0.07(-0.89%)
Jun 03, 2015 7.692 7.723 7.561 7.692 623,341 +0.04(+0.57%)
Jun 02, 2015 7.561 7.679 7.486 7.648 839,596 +0.09(+1.15%)
Jun 01, 2015 7.598 7.604 7.496 7.561 877,720 +0.02(+0.25%)
May 29, 2015 7.604 7.635 7.517 7.542 1,379,630 -0.06(-0.74%)
May 28, 2015 7.505 7.611 7.501 7.598 1,005,750 +0.09(+1.25%)
May 27, 2015 7.529 7.561 7.467 7.505 3,040,851 +0.01(+0.08%)
May 26, 2015 7.567 7.598 7.448 7.498 2,201,821 -0.10(-1.31%)
May 22, 2015 7.611 7.598 7.598 7.598 806,994 -0.01(-0.16%)
May 21, 2015 7.685 7.685 7.598 7.611 1,406,118 -0.06(-0.81%)
May 20, 2015 7.723 7.723 7.635 7.673 748,415 -0.04(-0.49%)
May 19, 2015 7.729 7.735 7.667 7.710 969,050 +0.01(+0.08%)
May 18, 2015 7.592 7.713 7.579 7.704 646,869 +0.09(+1.23%)
May 15, 2015 7.729 7.729 7.579 7.611 557,358 -0.11(-1.45%)
May 14, 2015 7.698 7.748 7.629 7.723 902,445 +0.02(+0.32%)
May 13, 2015 7.704 7.750 7.617 7.698 576,777 +0.00(+0.00%)
May 12, 2015 7.598 7.704 7.561 7.698 706,543 +0.07(+0.98%)
May 11, 2015 7.654 7.716 7.598 7.623 1,079,124 -0.01(-0.08%)
May 08, 2015 7.648 7.689 7.573 7.629 464,443 +0.04(+0.49%)
May 07, 2015 7.654 7.692 7.561 7.592 490,885 -0.06(-0.81%)
May 06, 2015 7.635 7.635 7.548 7.654 887,051 +0.06(+0.82%)
May 05, 2015 7.611 7.611 7.548 7.592 966,090 -0.06(-0.73%)
May 04, 2015 7.648 7.713 7.617 7.648 617,422 +0.01(+0.08%)
May 01, 2015 7.679 7.736 7.601 7.642 765,877 -0.03(-0.41%)
Apr 30, 2015 7.710 7.754 7.642 7.673 1,314,474 -0.07(-0.89%)
Apr 29, 2015 7.779 7.826 7.729 7.741 790,029 -0.04(-0.48%)
Apr 28, 2015 7.729 7.791 7.710 7.779 1,064,232 +0.08(+1.05%)
Apr 27, 2015 7.698 7.735 7.618 7.698 1,315,243 +0.02(+0.32%)
Apr 24, 2015 7.655 7.692 7.611 7.673 848,048 +0.00(+0.00%)
Apr 23, 2015 7.648 7.704 7.593 7.673 718,815 +0.02(+0.24%)
Apr 22, 2015 7.692 7.704 7.590 7.655 845,391 -0.03(-0.40%)
Apr 21, 2015 7.599 7.729 7.544 7.685 1,555,042 +0.14(+1.80%)
Apr 20, 2015 7.445 7.587 7.427 7.550 1,670,711 +0.12(+1.66%)
Apr 17, 2015 7.488 7.550 7.402 7.427 913,550 -0.10(-1.39%)
Apr 16, 2015 7.531 7.550 7.464 7.531 715,497 +0.01(+0.08%)
Apr 15, 2015 7.464 7.544 7.407 7.525 900,407 +0.09(+1.16%)
Apr 14, 2015 7.470 7.507 7.388 7.439 1,141,591 -0.02(-0.33%)
Apr 13, 2015 7.390 7.464 7.343 7.464 739,528 +0.08(+1.09%)
Apr 10, 2015 7.365 7.408 7.297 7.383 933,312 +0.07(+0.93%)
Apr 09, 2015 7.316 7.365 7.254 7.316 927,221 +0.02(+0.34%)
Apr 08, 2015 7.328 7.383 7.257 7.291 748,905 -0.02(-0.25%)
Apr 07, 2015 7.334 7.390 7.303 7.309 616,524 +0.00(+0.00%)
Apr 06, 2015 7.340 7.381 7.260 7.309 725,089 -0.06(-0.75%)
Apr 02, 2015 7.303 7.365 7.365 7.365 880,557 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.