Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.580 1.580 1.580 0 -0.03(-1.86%)
Jun 29, 2021 1.600 1.610 1.600 1.610 8,795 +0.02(+1.26%)
Jun 28, 2021 1.610 1.610 1.590 1.590 1,300 +0.01(+0.63%)
Jun 25, 2021 1.580 1.580 1.580 1.580 2,185 -0.02(-1.25%)
Jun 24, 2021 1.590 1.600 1.590 1.600 12,190 +0.00(+0.01%)
Jun 22, 2021 1.600 1.600 1.600 94 -0.02(-1.24%)
Jun 21, 2021 1.620 1.620 1.620 1.620 1,950 -0.01(-0.61%)
Jun 18, 2021 1.630 1.630 1.630 1.630 5,003 +0.03(+1.87%)
Jun 17, 2021 1.600 1.600 1.600 1.600 200 +0.05(+3.36%)
Jun 16, 2021 1.570 1.570 1.548 1.548 10,581 -0.11(-6.58%)
Jun 15, 2021 1.680 1.680 1.625 1.657 9,450 -0.22(-11.86%)
Jun 14, 2021 1.840 1.880 1.840 1.880 550 +0.04(+2.17%)
Jun 11, 2021 1.840 1.840 1.840 1.840 2,500 +0.09(+5.14%)
Jun 10, 2021 1.750 1.750 1.750 1.750 1,000 -0.08(-4.37%)
Jun 08, 2021 1.830 1.830 1.830 0 -0.01(-0.33%)
Jun 07, 2021 1.747 1.836 1.747 1.836 1,320 +0.06(+3.15%)
Jun 04, 2021 1.730 1.780 1.730 1.780 3,600 -0.06(-3.26%)
May 26, 2021 1.840 1.840 1.840 0 +0.08(+4.55%)
May 20, 2021 1.760 1.760 1.760 0 -0.02(-1.12%)
May 18, 2021 1.780 1.780 1.780 0 -0.02(-1.11%)
May 13, 2021 1.800 1.800 1.800 0 -0.02(-1.10%)
May 12, 2021 1.850 1.850 1.820 1.820 6,380 -0.07(-3.70%)
May 04, 2021 1.920 1.920 1.920 1.890 360 +0.00(+0.00%)
May 03, 2021 1.890 1.890 1.890 1.890 400 +0.00(+0.00%)
Apr 30, 2021 1.900 1.900 1.885 1.890 2,500 -0.14(-6.90%)
Apr 26, 2021 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 23, 2021 1.965 2.030 1.965 2.030 1,000 +0.09(+4.64%)
Apr 22, 2021 1.940 1.940 1.940 24 +0.00(+0.00%)
Apr 21, 2021 1.940 1.940 1.940 20 +0.00(+0.00%)
Apr 20, 2021 1.950 1.950 1.940 1.940 510 +0.04(+2.11%)
Apr 19, 2021 2.000 2.000 1.900 1.900 5,100 -0.10(-5.00%)
Apr 16, 2021 1.975 2.000 1.965 2.000 6,600 +0.11(+5.82%)
Apr 14, 2021 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 13, 2021 1.890 1.890 1.890 120 +0.00(+0.00%)
Apr 08, 2021 1.890 1.890 1.890 0 +0.07(+3.85%)
Apr 05, 2021 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.