Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2415 2415 2415 2415 6 +5.00(+0.21%)
Jun 26, 2009 2410 2410 2410 2410 6 +0.00(+0.00%)
Jun 25, 2009 2390 2410 2390 2410 23 +10.00(+0.42%)
Jun 24, 2009 2400 2400 2400 2400 4 -50.00(-2.04%)
Jun 23, 2009 2450 2450 2450 2450 5 +40.00(+1.66%)
Jun 19, 2009 2410 2410 2410 0 -40.00(-1.63%)
Jun 18, 2009 2500 2500 2450 2450 16 +0.00(+0.00%)
Jun 17, 2009 2500 2500 2450 2450 35 -50.00(-2.00%)
Jun 16, 2009 2500 2500 2500 2500 72 +0.00(+0.00%)
Jun 15, 2009 2475 2500 2475 2500 10 +50.00(+2.04%)
Jun 11, 2009 2450 2450 2450 0 +0.00(+0.00%)
Jun 10, 2009 2450 2450 2450 2450 15 +0.00(+0.00%)
Jun 08, 2009 2450 2450 2450 0 +25.00(+1.03%)
Jun 05, 2009 2425 2425 2425 2425 27 +0.00(+0.00%)
Jun 04, 2009 2425 2425 2425 2425 35 +0.00(+0.00%)
Jun 01, 2009 2425 2425 2425 2425 0 +0.00(+0.00%)
May 29, 2009 2425 2425 2425 2425 2 +0.00(+0.00%)
May 28, 2009 2425 2425 2425 2425 10 +0.00(+0.00%)
May 26, 2009 2425 2425 2425 2425 0 +0.00(+0.00%)
May 20, 2009 2425 2425 2425 2425 0 +25.00(+1.04%)
May 18, 2009 2400 2400 2400 2400 0 +50.00(+2.13%)
May 12, 2009 2350 2350 2350 2350 0 +0.00(+0.00%)
May 11, 2009 2350 2350 2350 2350 2 +0.00(+0.00%)
May 08, 2009 2300 2350 2290 2350 23 +100.00(+4.44%)
May 07, 2009 2250 2250 2250 2250 12 +0.00(+0.00%)
May 06, 2009 2290 2290 2250 2250 25 +0.00(+0.00%)
May 04, 2009 2250 2250 2250 0 +50.00(+2.27%)
Apr 30, 2009 2200 2200 2200 2200 0 +25.00(+1.15%)
Apr 29, 2009 2200 2200 2175 2175 10 -25.00(-1.14%)
Apr 28, 2009 2200 2200 2200 2200 7 -100.00(-4.35%)
Apr 27, 2009 2250 2300 2250 2300 21 +0.00(+0.00%)
Apr 24, 2009 2350 2350 2300 2300 8 -50.00(-2.13%)
Apr 23, 2009 2350 2350 2350 2350 1 +0.00(+0.00%)
Apr 22, 2009 2350 2350 2350 2350 1 +0.00(+0.00%)
Apr 21, 2009 2350 2350 2350 2350 61 -250.00(-9.62%)
Apr 19, 2009 2600 2600 2600 0 +0.00(+0.00%)
Apr 17, 2009 2600 2600 2600 2600 50 +250.00(+10.64%)
Apr 16, 2009 2350 2350 2350 2350 10 -225.00(-8.74%)
Apr 13, 2009 2575 2575 2575 0 +0.00(+0.00%)
Apr 09, 2009 2550 2575 2550 2575 51 +75.00(+3.00%)
Apr 08, 2009 2500 2500 2500 2500 8 +0.00(+0.00%)
Apr 07, 2009 2550 2550 2500 2500 9 -50.00(-1.96%)
Apr 06, 2009 2550 2550 2550 2550 4 +0.00(+0.00%)
Apr 03, 2009 2550 2550 2550 2550 4 +0.00(+0.00%)
Apr 02, 2009 2375 2550 2375 2550 64 +200.00(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.