Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 28.70 28.70 28.70 0 +0.45(+1.59%)
Jun 29, 2011 28.25 28.25 28.25 28.25 1,000 +0.55(+1.99%)
Jun 23, 2011 27.70 27.70 27.70 0 -4.80(-14.77%)
Jun 10, 2011 32.50 32.50 32.50 0 +0.55(+1.72%)
May 23, 2011 31.95 31.95 31.95 0 -0.65(-1.99%)
May 06, 2011 32.60 32.60 32.60 32.60 0 -0.79(-2.36%)
May 05, 2011 33.90 33.90 33.39 33.39 32,580 -1.21(-3.51%)
May 04, 2011 34.60 34.60 34.60 34.60 100 -0.35(-1.00%)
May 03, 2011 34.95 34.95 34.95 34.95 200 -0.35(-0.99%)
May 02, 2011 35.30 35.30 35.30 35.30 1,300 +0.45(+1.29%)
Apr 29, 2011 34.85 34.85 34.85 34.85 250 +0.90(+2.65%)
Apr 28, 2011 34.65 34.65 33.95 33.95 300 -0.06(-0.18%)
Apr 27, 2011 34.01 34.01 34.01 34.01 350 +0.81(+2.44%)
Apr 20, 2011 33.20 33.20 33.20 0 +0.97(+3.01%)
Apr 19, 2011 32.23 32.23 32.23 32.23 236 -1.78(-5.24%)
Apr 11, 2011 34.01 34.01 34.01 34.01 0 +0.26(+0.77%)
Apr 08, 2011 33.75 33.75 33.75 33.75 225 +0.62(+1.89%)
Apr 07, 2011 33.12 33.12 33.12 33.12 271 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.