Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1658 +0.0014 (+0.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1626 0.1658 0.1606 0.1658 3,316 +0.00(+0.85%)
Jun 06, 2024 0.1670 0.1670 0.1593 0.1644 9,125 -0.00(-1.62%)
Jun 05, 2024 0.1680 0.1680 0.1651 0.1671 1,207 +0.01(+7.12%)
Jun 04, 2024 0.1528 0.1580 0.1528 0.1560 900 -0.01(-5.40%)
Jun 03, 2024 0.1633 0.1649 0.1633 0.1649 3,907 -0.01(-3.06%)
May 31, 2024 0.1600 0.1701 0.1600 0.1701 7,500 +0.01(+3.78%)
May 30, 2024 0.1661 0.1661 0.1639 0.1639 16,675 -0.01(-5.80%)
May 29, 2024 0.1780 0.1780 0.1650 0.1740 15,021 -0.02(-8.28%)
May 28, 2024 0.1847 0.1897 0.1847 0.1897 25,290 +0.01(+2.71%)
May 24, 2024 0.1680 0.1883 0.1680 0.1847 6,800 +0.00(+2.04%)
May 23, 2024 0.1894 0.1922 0.1806 0.1810 13,310 +0.00(+0.11%)
May 22, 2024 0.1808 0.1808 0.1808 0.1808 2,500 -0.00(-2.11%)
May 21, 2024 0.1868 0.1922 0.1847 0.1847 4,487 -0.00(-1.65%)
May 20, 2024 0.1780 0.1878 0.1780 0.1878 2,500 +0.00(+0.11%)
May 17, 2024 0.1871 0.1876 0.1871 0.1876 3,540 -0.00(-2.19%)
May 16, 2024 0.1780 0.1918 0.1780 0.1918 3,700 +0.01(+3.06%)
May 15, 2024 0.1760 0.1861 0.1760 0.1861 904 +0.02(+10.51%)
May 14, 2024 0.1510 0.1839 0.1510 0.1684 16,530 +0.01(+3.50%)
May 13, 2024 0.1627 0.1627 0.1627 0.1627 340 -0.01(-8.18%)
May 10, 2024 0.1772 0.1772 0.1772 0.1772 100 +0.00(+0.00%)
May 09, 2024 0.1714 0.1776 0.1610 0.1772 9,678 +0.01(+4.73%)
May 08, 2024 0.1765 0.1765 0.1692 0.1692 2,250 -0.00(-0.41%)
May 07, 2024 0.1580 0.1800 0.1580 0.1699 56,609 -0.00(-0.82%)
May 06, 2024 0.1656 0.1713 0.1656 0.1713 3,870 -0.00(-1.78%)
May 03, 2024 0.1744 0.1750 0.1744 0.1744 14,582 -0.01(-3.11%)
May 02, 2024 0.1891 0.1891 0.1770 0.1800 46,071 -0.01(-3.49%)
May 01, 2024 0.1951 0.1951 0.1813 0.1865 1,775 +0.01(+2.98%)
Apr 30, 2024 0.1881 0.1883 0.1811 0.1811 55,920 -0.01(-6.84%)
Apr 29, 2024 0.2000 0.2000 0.1750 0.1944 5,514 +0.01(+4.91%)
Apr 26, 2024 0.1858 0.1900 0.1807 0.1853 3,100 -0.01(-3.04%)
Apr 25, 2024 0.1911 0.1911 0.1911 0.1911 19,000 -0.01(-3.39%)
Apr 24, 2024 0.2029 0.2029 0.1911 0.1978 7,911 +0.01(+3.45%)
Apr 23, 2024 0.1912 0.1912 0.1912 0.1912 6,101 -0.01(-5.35%)
Apr 22, 2024 0.2055 0.2055 0.2020 0.2020 14,471 +0.00(+2.33%)
Apr 19, 2024 0.2087 0.2087 0.1974 0.1974 8,354 +0.00(+2.02%)
Apr 18, 2024 0.2002 0.2002 0.1935 0.1935 4,590 -0.01(-3.35%)
Apr 17, 2024 0.2075 0.2075 0.2002 0.2002 7,500 -0.00(-2.29%)
Apr 16, 2024 0.2049 0.2049 0.2049 0.2049 2,005 +0.00(+0.10%)
Apr 15, 2024 0.1911 0.2047 0.1911 0.2047 8,384 +0.00(+0.59%)
Apr 12, 2024 0.1982 0.2040 0.1982 0.2035 11,025 -0.00(-0.78%)
Apr 11, 2024 0.1986 0.2100 0.1986 0.2051 7,500 +0.01(+3.12%)
Apr 10, 2024 0.2066 0.2066 0.1989 0.1989 450 -0.01(-6.84%)
Apr 09, 2024 0.1911 0.2135 0.1911 0.2135 16,250 +0.01(+4.97%)
Apr 08, 2024 0.2004 0.2034 0.1983 0.2034 5,325 +0.01(+3.88%)
Apr 05, 2024 0.2050 0.2050 0.1958 0.1958 17,835 -0.01(-6.05%)
Apr 04, 2024 0.2084 0.2084 0.2084 0.2084 511 -0.00(-1.23%)
Apr 03, 2024 0.2010 0.2110 0.1990 0.2110 4,450 +0.00(+0.05%)
Apr 02, 2024 0.2050 0.2109 0.2050 0.2109 1,629 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.