Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Jun 26, 2017		2.330	2.330	2.330	0	-0.09(-3.72%)
Jun 20, 2017		2.420	2.420	2.420	0	+0.09(+3.86%)
Jun 19, 2017	2.330	2.330	2.330	2.330	1,000	+0.00(+0.00%)
Jun 16, 2017	2.330	2.330	2.330	2.330	600	+0.00(+0.00%)
Jun 15, 2017	2.330	2.330	2.330	2.330	1,000	+0.00(+0.00%)
Jun 14, 2017	2.330	2.330	2.330	2.330	5,000	+0.13(+5.91%)
Jun 13, 2017	2.200	2.200	2.200	2.200	250	+0.10(+4.76%)
Jun 12, 2017	2.200	2.200	2.100	2.100	2,300	-0.10(-4.55%)
Jun 09, 2017	2.200	2.200	2.200	2.200	2,200	-0.02(-0.90%)
Jun 08, 2017	2.120	2.220	2.120	2.220	2,200	+0.12(+5.71%)
Jun 02, 2017		2.100	2.100	2.100	0	+0.03(+1.45%)
May 30, 2017		2.070	2.070	2.070	0	+0.09(+4.55%)
May 23, 2017		1.980	1.980	1.980	0	+0.01(+0.51%)
May 22, 2017	1.970	1.970	1.970	1.970	6,000	+0.12(+6.49%)
May 08, 2017		1.850	1.850	1.850	0	+0.03(+1.65%)
May 04, 2017		1.820	1.820	1.820	0	+0.02(+1.11%)
May 03, 2017	1.800	1.800	1.800	1.800	40,500	+0.00(+0.00%)
May 02, 2017	1.800	1.800	1.800	1.800	400	-0.03(-1.64%)
May 01, 2017	1.830	1.830	1.830	1.830	500	+0.05(+2.81%)
Apr 25, 2017		1.780	1.780	1.780	0	+0.08(+4.71%)
Apr 24, 2017	1.725	1.725	1.700	1.700	1,100	+0.00(+0.00%)
Apr 20, 2017		1.700	1.700	1.700	0	-0.08(-4.49%)
Apr 19, 2017	1.780	1.780	1.780	1.780	15,000	+0.08(+4.71%)
Apr 17, 2017		1.700	1.700	1.700	0	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices