Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				47.94	36	-1.22(-2.48%)
Jun 23, 2023	49.16	49.16	49.16	49.16	307	+3.33(+7.27%)
Jun 05, 2023				45.83	0	-3.07(-6.28%)
May 04, 2023				48.90	50	-0.09(-0.18%)
May 03, 2023	48.40	48.99	48.40	48.99	214	+0.74(+1.53%)
Apr 25, 2023				48.25	0	+0.40(+0.83%)
Apr 24, 2023	47.50	47.85	47.50	47.85	1,610	+0.35(+0.75%)
Apr 21, 2023	47.50	47.50	47.50	47.50	500	+0.00(+0.00%)
Apr 18, 2023				47.50	1	+0.35(+0.74%)
Apr 17, 2023	47.15	47.15	47.15	47.15	300	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices