Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 49.36 49.36 49.36 103 +1.36(+2.83%)
Jun 20, 2018 48.00 48.00 48.00 10 -0.22(-0.45%)
Jun 19, 2018 48.22 48.22 48.22 48.22 267 -2.78(-5.46%)
Jun 18, 2018 49.89 51.00 49.89 51.00 382 +1.50(+3.03%)
Jun 15, 2018 49.04 49.04 49.50 229 +0.46(+0.94%)
Jun 11, 2018 49.04 49.04 49.04 156 +0.79(+1.64%)
Jun 08, 2018 48.25 48.25 48.25 48.25 110 +0.12(+0.25%)
May 30, 2018 48.13 48.13 48.13 51 +0.71(+1.50%)
May 25, 2018 47.42 47.42 47.42 2 +0.45(+0.96%)
May 21, 2018 46.97 46.97 46.97 0 +0.92(+2.00%)
May 17, 2018 46.05 46.05 46.05 75 -0.07(-0.15%)
May 15, 2018 46.12 46.12 46.12 6 -1.63(-3.41%)
May 14, 2018 46.67 47.75 46.67 47.75 484 +2.09(+4.58%)
May 11, 2018 44.90 45.66 44.90 45.66 500 +1.29(+2.91%)
May 10, 2018 43.55 44.37 43.55 44.37 360 +1.37(+3.19%)
May 08, 2018 43.00 43.00 43.00 7 +0.12(+0.29%)
May 07, 2018 43.50 43.50 42.88 42.88 200 +0.62(+1.48%)
May 02, 2018 42.25 42.25 42.25 10 +0.02(+0.04%)
Apr 30, 2018 42.23 42.23 42.23 0 +0.14(+0.33%)
Apr 27, 2018 42.09 42.09 42.09 42.09 212 +0.24(+0.59%)
Apr 20, 2018 41.85 41.85 41.85 50 -1.56(-3.59%)
Apr 06, 2018 43.41 43.41 43.41 31 -0.19(-0.44%)
Apr 05, 2018 44.40 44.40 43.60 43.60 400 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.