Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 22.57 22.57 22.57 4 -0.05(-0.22%)
Jun 24, 2015 22.62 22.62 22.62 22.62 652 -0.34(-1.47%)
Jun 23, 2015 22.96 22.96 22.96 22.96 20,021 +0.77(+3.45%)
Jun 19, 2015 22.19 22.19 22.19 50 -0.55(-2.42%)
Jun 18, 2015 22.73 22.74 22.73 22.74 1,579 -0.33(-1.43%)
Jun 17, 2015 23.07 23.07 23.07 23.07 288 -0.93(-3.87%)
Jun 16, 2015 24.00 24.00 24.00 24.00 545 +1.50(+6.67%)
Jun 04, 2015 22.50 22.50 22.50 0 +0.79(+3.64%)
May 28, 2015 21.71 21.71 21.71 0 +0.46(+2.16%)
May 07, 2015 21.25 21.25 21.25 0 -0.03(-0.12%)
Apr 29, 2015 21.28 21.28 21.28 0 -0.23(-1.09%)
Apr 21, 2015 21.51 21.51 21.51 0 +0.00(+0.00%)
Apr 20, 2015 21.51 21.51 21.51 21.51 104 -0.01(-0.05%)
Apr 13, 2015 21.52 21.52 21.52 0 -0.36(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.