Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	45.10	45.10	45.10	45.10	900	+0.60(+1.35%)
Jun 28, 2012	44.50	44.50	44.50	44.50	100	+1.55(+3.61%)
Jun 21, 2012		42.95	42.95	42.95	0	+0.45(+1.06%)
Jun 19, 2012		42.50	42.50	42.50	0	+1.30(+3.16%)
Jun 12, 2012		41.20	41.20	41.20	0	-0.79(-1.89%)
Jun 11, 2012	41.99	41.99	41.99	41.99	100	-0.36(-0.84%)
Jun 05, 2012	42.35	42.35	42.35	42.35	600	+0.10(+0.24%)
Jun 04, 2012	42.25	42.25	42.25	42.25	500	+0.90(+2.18%)
May 31, 2012	41.35	41.35	41.35	41.35	0	+0.60(+1.47%)
May 30, 2012	40.75	40.75	40.75	40.75	200	-0.20(-0.49%)
May 25, 2012		40.95	40.95	40.95	0	+0.45(+1.11%)
May 23, 2012		40.50	40.50	40.50	0	-0.55(-1.34%)
May 21, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)
May 14, 2012		41.25	41.25	41.25	600	-1.41(-3.31%)
May 11, 2012	41.00	42.74	40.50	42.66	8,000	-0.29(-0.68%)
May 09, 2012		42.95	42.95	42.95	400	-0.20(-0.46%)
May 04, 2012	43.15	43.15	43.15	43.15	0	+0.10(+0.23%)
May 03, 2012	43.05	43.05	43.05	43.05	200	+0.05(+0.12%)
Apr 30, 2012		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 25, 2012		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 24, 2012	43.00	43.00	43.00	43.00	300	-0.06(-0.14%)
Apr 23, 2012	42.96	43.06	42.96	43.06	70,000	-0.18(-0.42%)
Apr 16, 2012		43.24	43.24	43.24	0	+0.89(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices