Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jun 29, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jun 28, 2005 5.400 5.400 5.400 5.400 625 -0.10(-1.82%)
Jun 27, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 24, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 22, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 21, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 17, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 16, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 15, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 14, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 13, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 10, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 09, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 08, 2005 5.500 5.500 5.500 5.500 200 +0.02(+0.36%)
Jun 07, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 06, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 03, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 02, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 01, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 31, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 27, 2005 5.480 5.480 5.480 5.480 1,000 -0.02(-0.36%)
May 26, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 25, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 24, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 19, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 17, 2005 5.500 5.500 5.500 5.500 200 -0.85(-13.39%)
May 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 10, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 09, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 03, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 02, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 29, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 28, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 27, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 26, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 25, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 22, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 21, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 20, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 19, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 18, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 15, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 14, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 08, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 07, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Apr 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.