Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2013	0.0055	0.0055	0.0055	0.0055	0	-0.01(-52.59%)
Jun 21, 2013	0.0116	0.0116	0.0116	0.0116	0	+0.00(+0.00%)
Jun 19, 2013	0.0116	0.0116	0.0116	0.0116	0	+0.00(+2.65%)
Jun 18, 2013	0.0126	0.0126	0.0113	0.0113	65,000	-0.00(-10.32%)
Jun 17, 2013	0.0126	0.0126	0.0126	0.0126	9,733	-0.01(-45.22%)
Jun 14, 2013	0.0230	0.0230	0.0230	0.0230	1,000	+0.00(+15.00%)
Jun 13, 2013	0.0110	0.0240	0.0110	0.0200	77,750	-0.01(-20.00%)
Jun 11, 2013	0.0250	0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jun 10, 2013	0.0350	0.0380	0.0350	0.0350	64,833	-0.00(-12.50%)
Jun 07, 2013	0.0400	0.0560	0.0300	0.0400	251,378	+0.01(+33.33%)
Jun 06, 2013	0.0250	0.1100	0.0250	0.0300	6,490,760	+0.00(+11.11%)
Jun 05, 2013	0.0250	0.0270	0.0110	0.0270	57,000	+0.02(+141.07%)
Jun 04, 2013	0.0049	0.0150	0.0049	0.0112	631,000	+0.01(+133.33%)
Jun 03, 2013	0.0045	0.0048	0.0045	0.0048	95,000	+0.00(+152.63%)
May 30, 2013	0.0019	0.0019	0.0019	0.0019	0	-0.00(-38.71%)
May 29, 2013	0.0018	0.0031	0.0018	0.0031	120,000	+0.00(+3.33%)
May 28, 2013	0.0018	0.0030	0.0018	0.0030	180,000	+0.00(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Madison Systems Inc (OP: MADI )

Historical Prices