Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

23.34 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012		65.00	65.00	65.00	0	+1.03(+1.61%)
Jun 11, 2012		63.97	63.97	63.97	0	-1.27(-1.95%)
Jun 08, 2012	65.25	65.25	65.24	65.24	300	+1.00(+1.56%)
Jun 06, 2012		64.24	64.24	64.24	0	+0.88(+1.39%)
Jun 04, 2012	63.36	63.36	63.36	63.36	0	-2.41(-3.66%)
May 25, 2012	65.76	65.76	65.76	65.76	0	-0.93(-1.40%)
May 24, 2012	66.72	66.73	66.69	66.69	2,300	-5.45(-7.56%)
May 01, 2012		72.15	72.15	72.15	0	+1.65(+2.34%)
Apr 30, 2012	70.50	70.50	70.50	70.50	100	+1.83(+2.67%)
Apr 25, 2012		68.67	68.67	68.67	0	+2.04(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices