Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

71.50 -0.55 (-0.76%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 45.33 45.49 45.33 45.48 600,000 +0.37(+0.81%)
Jun 29, 2010 45.12 45.12 45.12 45.12 250,000 -2.23(-4.71%)
Jun 24, 2010 47.35 47.35 47.35 34,000 -0.75(-1.56%)
Jun 23, 2010 48.10 48.10 48.10 48.10 40,100 -2.24(-4.46%)
Jun 17, 2010 50.34 50.34 50.34 14,980 +0.95(+1.93%)
Jun 16, 2010 49.38 49.39 49.38 49.39 60,000 +0.39(+0.80%)
Jun 15, 2010 49.00 49.00 49.00 49.00 2,113 +0.76(+1.58%)
Jun 14, 2010 48.44 48.44 48.24 48.24 1,000 +1.29(+2.75%)
Jun 11, 2010 46.20 46.95 46.20 46.95 1,100 +2.00(+4.45%)
Jun 08, 2010 44.95 44.95 44.95 44.95 0 -0.80(-1.75%)
Jun 07, 2010 45.75 45.75 45.75 45.75 232 -0.43(-0.93%)
Jun 02, 2010 46.18 46.18 46.18 0 -0.53(-1.13%)
May 28, 2010 46.71 46.71 46.71 0 +1.46(+3.22%)
May 25, 2010 45.25 45.25 45.25 200,000 -1.55(-3.31%)
May 18, 2010 46.80 46.80 46.80 0 -0.44(-0.93%)
May 17, 2010 47.24 47.24 47.24 47.24 100,900 -0.56(-1.17%)
May 14, 2010 47.80 47.80 47.80 47.80 719,200 -2.89(-5.69%)
May 12, 2010 50.69 50.69 50.69 50.69 39,222 +1.04(+2.08%)
May 06, 2010 49.65 49.65 49.65 49.65 211,000 -4.70(-8.65%)
May 03, 2010 54.35 54.35 54.35 54.35 45,000 +0.31(+0.58%)
Apr 30, 2010 54.04 54.04 54.04 54.04 5,570 -1.26(-2.29%)
Apr 29, 2010 55.30 55.30 55.30 55.30 1,200 +1.05(+1.94%)
Apr 28, 2010 54.25 54.25 54.25 54.25 50,500 -2.50(-4.41%)
Apr 27, 2010 56.75 56.75 56.75 56.75 11,233 +0.31(+0.55%)
Apr 22, 2010 56.44 56.44 56.44 56.44 145,000 -1.53(-2.64%)
Apr 21, 2010 57.97 57.97 57.97 57.97 75,000 -1.28(-2.16%)
Apr 20, 2010 59.25 59.25 59.25 59.25 19,612 +1.49(+2.59%)
Apr 19, 2010 57.76 57.76 57.76 57.76 41,415 -1.64(-2.77%)
Apr 14, 2010 59.40 59.40 59.40 59.40 0 -0.20(-0.34%)
Apr 12, 2010 59.60 59.60 59.60 59.60 0 +1.40(+2.41%)
Apr 08, 2010 58.20 58.20 58.20 58.20 0 -1.23(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.