Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7650 0.7650 0.7650 0.7650 1,501 -0.01(-1.07%)
Jun 29, 2022 0.7615 0.7733 0.7615 0.7733 5,164 +0.01(+0.82%)
Jun 28, 2022 0.7739 0.7739 0.7575 0.7670 6,550 -0.02(-2.91%)
Jun 27, 2022 0.8370 0.8400 0.7900 0.7900 1,700 -0.05(-6.51%)
Jun 24, 2022 0.8538 0.8538 0.8023 0.8450 7,400 -0.02(-2.65%)
Jun 23, 2022 0.8800 0.8954 0.8680 0.8680 12,668 +0.00(+0.21%)
Jun 22, 2022 0.9000 0.9000 0.8662 0.8662 11,861 -0.03(-3.76%)
Jun 21, 2022 0.9085 0.9098 0.8650 0.9000 25,474 +0.01(+1.39%)
Jun 17, 2022 0.9045 0.9045 0.8478 0.8877 15,705 -0.04(-3.94%)
Jun 16, 2022 0.9200 0.9260 0.9200 0.9241 5,799 +0.03(+2.80%)
Jun 15, 2022 0.9440 0.9440 0.8910 0.8989 3,400 -0.01(-1.22%)
Jun 14, 2022 0.9300 0.9300 0.9100 0.9100 2,124 -0.02(-1.83%)
Jun 13, 2022 0.9442 0.9442 0.9270 0.9270 650 -0.04(-4.13%)
Jun 09, 2022 0.9669 0 -0.03(-3.31%)
Jun 08, 2022 1.000 1.000 1.000 1.000 501 +0.00(+0.02%)
Jun 07, 2022 1.000 1.000 0.9903 0.9998 4,391 -0.00(-0.02%)
Jun 06, 2022 1.000 1.030 1.000 1.000 2,750 -0.01(-0.99%)
Jun 03, 2022 1.010 1.010 1.010 1.010 5,418 -0.01(-0.53%)
Jun 02, 2022 1.015 1.015 1.015 1.015 5,000 -0.02(-2.37%)
May 27, 2022 1.040 0 +0.03(+2.53%)
May 26, 2022 1.060 1.060 1.014 1.014 800 +0.00(+0.43%)
May 25, 2022 0.9922 1.056 0.9800 1.010 5,000 +0.10(+10.87%)
May 24, 2022 1.010 1.017 0.9110 0.9110 12,100 +0.01(+1.22%)
May 23, 2022 0.9450 0.9450 0.9000 0.9000 2,500 -0.12(-11.76%)
May 20, 2022 1.005 1.020 1.005 1.020 9,352 +0.02(+1.91%)
May 18, 2022 1.001 0 -0.12(-10.84%)
May 17, 2022 1.060 1.330 1.060 1.123 21,933 +0.20(+21.61%)
May 16, 2022 0.9550 0.9550 0.9231 0.9231 2,574 +0.01(+1.17%)
May 13, 2022 0.9300 0.9300 0.9124 0.9124 1,000 -0.02(-1.71%)
May 12, 2022 0.9382 0.9382 0.9100 0.9283 5,200 -0.03(-3.40%)
May 11, 2022 0.9610 0.9610 0.9610 0.9610 1,999 +0.10(+11.74%)
May 10, 2022 0.8600 0.9500 0.8472 0.8600 20,675 -0.10(-10.42%)
May 09, 2022 1.000 1.000 0.9600 0.9600 9,550 -0.06(-5.97%)
May 06, 2022 1.021 1.021 1.021 1.021 200 -0.00(-0.29%)
May 05, 2022 1.010 1.030 1.010 1.024 10,499 +0.01(+0.89%)
May 04, 2022 1.060 1.060 1.014 1.015 15,028 -0.01(-0.49%)
May 03, 2022 1.010 1.040 1.010 1.020 1,899 +0.02(+2.00%)
May 02, 2022 1.010 1.010 1.000 1.000 5,280 -0.01(-0.99%)
Apr 29, 2022 1.020 1.020 1.010 1.010 2,200 +0.00(+0.00%)
Apr 27, 2022 1.010 2 -0.01(-0.98%)
Apr 26, 2022 1.022 1.022 0.9800 1.020 22,300 +0.00(+0.46%)
Apr 25, 2022 1.020 1.020 1.015 1.015 1,000 -0.00(-0.46%)
Apr 22, 2022 1.067 1.067 1.020 1.020 11,000 -0.02(-2.11%)
Apr 21, 2022 1.052 1.052 1.042 1.042 600 -0.02(-1.70%)
Apr 20, 2022 1.060 1.060 1.046 1.060 520 +0.01(+0.91%)
Apr 19, 2022 1.030 1.050 1.030 1.050 4,500 +0.03(+2.98%)
Apr 18, 2022 1.030 1.030 1.020 1.020 8,950 -0.03(-2.86%)
Apr 14, 2022 1.048 1.050 1.048 1.050 1,000 +0.00(+0.00%)
Apr 13, 2022 1.050 1.050 1.050 1.050 2,740 -0.06(-5.41%)
Apr 12, 2022 1.110 1.110 1.110 1.110 400 +0.02(+1.83%)
Apr 11, 2022 1.100 1.100 1.090 1.090 4,050 +0.01(+0.88%)
Apr 08, 2022 1.100 1.100 1.070 1.081 2,950 -0.02(-1.77%)
Apr 07, 2022 0.9900 1.110 0.9900 1.100 3,358 +0.15(+15.79%)
Apr 06, 2022 0.9727 0.9727 0.9430 0.9500 19,150 -0.04(-4.24%)
Apr 05, 2022 0.9921 0.9921 0.9921 0.9921 900 +0.03(+2.77%)
Apr 04, 2022 0.9757 0.9757 0.9654 0.9654 3,106 -0.03(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.