Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0033 0.0035 0.0033 0.0033 205,470 +0.00(+0.00%)
Jun 29, 2022 0.0035 0.0038 0.0033 0.0033 360,075 -0.00(-5.71%)
Jun 28, 2022 0.0038 0.0040 0.0035 0.0035 260,007 -0.00(-7.89%)
Jun 27, 2022 0.0038 0.0038 0.0038 0.0038 36,500 +0.00(+0.00%)
Jun 24, 2022 0.0044 0.0044 0.0038 0.0038 383,400 -0.00(-5.00%)
Jun 23, 2022 0.0047 0.0047 0.0035 0.0040 807,304 -0.00(-14.89%)
Jun 22, 2022 0.0047 0.0047 0.0040 0.0047 684,809 +0.00(+42.42%)
Jun 21, 2022 0.0038 0.0040 0.0033 0.0033 454,846 -0.00(-5.71%)
Jun 17, 2022 0.0036 0.0038 0.0035 0.0035 255,100 +0.00(+0.00%)
Jun 16, 2022 0.0028 0.0037 0.0028 0.0035 331,432 +0.00(+20.69%)
Jun 15, 2022 0.0028 0.0029 0.0028 0.0029 116,000 -0.00(-3.33%)
Jun 14, 2022 0.0033 0.0039 0.0025 0.0030 818,072 -0.00(-16.67%)
Jun 13, 2022 0.0037 0.0037 0.0032 0.0036 828,609 -0.00(-7.69%)
Jun 10, 2022 0.0034 0.0039 0.0034 0.0039 90,523 +0.00(+8.33%)
Jun 09, 2022 0.0035 0.0036 0.0033 0.0036 1,451,957 -0.00(-12.20%)
Jun 08, 2022 0.0042 0.0042 0.0041 0.0041 80,000 +0.00(+0.00%)
Jun 07, 2022 0.0041 0.0043 0.0041 0.0041 1,028,008 +0.00(+0.00%)
Jun 06, 2022 0.0037 0.0041 0.0036 0.0041 327,000 +0.00(+0.00%)
Jun 03, 2022 0.0041 0.0041 0.0032 0.0041 71,000 +0.00(+5.13%)
Jun 02, 2022 0.0035 0.0039 0.0035 0.0039 77,000 +0.00(+2.63%)
Jun 01, 2022 0.0037 0.0038 0.0037 0.0038 338,000 +0.00(+5.56%)
May 31, 2022 0.0035 0.0038 0.0035 0.0036 120,000 -0.00(-7.69%)
May 27, 2022 0.0022 0.0039 0.0022 0.0039 478,343 +0.00(+2.63%)
May 26, 2022 0.0037 0.0040 0.0022 0.0038 843,007 +0.00(+0.00%)
May 25, 2022 0.0042 0.0042 0.0038 0.0038 130,261 -0.00(-9.52%)
May 24, 2022 0.0037 0.0049 0.0002 0.0042 1,952,500 +0.00(+2.44%)
May 23, 2022 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.38%)
May 20, 2022 0.0045 0.0045 0.0041 0.0042 111,000 -0.00(-6.67%)
May 19, 2022 0.0044 0.0045 0.0029 0.0045 3,046,623 +0.00(+12.50%)
May 18, 2022 0.0043 0.0046 0.0040 0.0040 2,901,185 +0.00(+0.00%)
May 17, 2022 0.0048 0.0050 0.0040 0.0040 3,291,465 -0.00(-16.67%)
May 16, 2022 0.0054 0.0054 0.0047 0.0048 362,652 +0.00(+4.35%)
May 13, 2022 0.0055 0.0056 0.0046 0.0046 237,119 -0.00(-16.36%)
May 12, 2022 0.0052 0.0055 0.0042 0.0055 1,109,050 +0.00(+22.22%)
May 11, 2022 0.0044 0.0054 0.0044 0.0045 438,520 -0.00(-6.25%)
May 10, 2022 0.0050 0.0056 0.0041 0.0048 726,917 +0.00(+6.67%)
May 09, 2022 0.0058 0.0059 0.0045 0.0045 918,972 -0.00(-21.05%)
May 06, 2022 0.0059 0.0059 0.0055 0.0057 246,200 -0.00(-3.39%)
May 05, 2022 0.0057 0.0064 0.0053 0.0059 1,040,455 +0.00(+3.51%)
May 04, 2022 0.0066 0.0070 0.0057 0.0057 1,473,809 -0.00(-12.31%)
May 03, 2022 0.0060 0.0070 0.0056 0.0065 2,407,427 +0.00(+12.07%)
May 02, 2022 0.0046 0.0068 0.0042 0.0058 1,818,987 +0.00(+5.45%)
Apr 29, 2022 0.0055 0.0060 0.0055 0.0055 304,422 -0.00(-6.78%)
Apr 28, 2022 0.0050 0.0060 0.0044 0.0059 1,175,000 +0.00(+18.00%)
Apr 27, 2022 0.0060 0.0062 0.0046 0.0050 1,069,043 -0.00(-12.28%)
Apr 26, 2022 0.0055 0.0063 0.0055 0.0057 1,287,957 -0.00(-1.72%)
Apr 25, 2022 0.0074 0.0074 0.0040 0.0058 709,785 -0.00(-17.14%)
Apr 22, 2022 0.0060 0.0074 0.0057 0.0070 2,804,102 +0.00(+16.67%)
Apr 21, 2022 0.0047 0.0065 0.0046 0.0060 4,233,872 +0.00(+30.43%)
Apr 19, 2022 0.0046 0 +0.00(+0.00%)
Apr 18, 2022 0.0060 0.0060 0.0040 0.0046 302,500 -0.00(-8.00%)
Apr 14, 2022 0.0041 0.0050 0.0040 0.0050 3,332,017 +0.00(+21.95%)
Apr 13, 2022 0.0040 0.0041 0.0037 0.0041 682,000 +0.00(+13.89%)
Apr 12, 2022 0.0040 0.0041 0.0036 0.0036 330,278 -0.00(-10.00%)
Apr 11, 2022 0.0042 0.0046 0.0039 0.0040 1,816,738 -0.00(-13.04%)
Apr 08, 2022 0.0045 0.0049 0.0044 0.0046 288,642 +0.00(+0.00%)
Apr 07, 2022 0.0043 0.0046 0.0043 0.0046 336,086 +0.00(+15.00%)
Apr 06, 2022 0.0041 0.0042 0.0040 0.0040 1,341,206 -0.00(-9.09%)
Apr 05, 2022 0.0050 0.0050 0.0042 0.0044 800,301 -0.00(-6.38%)
Apr 04, 2022 0.0051 0.0051 0.0041 0.0047 1,204,783 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.