Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.710 3.710 3.650 3.650 762 -0.14(-3.60%)
Jun 28, 2023 3.787 0 +0.03(+0.70%)
Jun 27, 2023 3.890 3.890 3.760 3.760 624 -0.05(-1.31%)
Jun 23, 2023 3.810 0 -0.19(-4.75%)
Jun 22, 2023 4.343 4.349 4.000 4.000 5,400 -0.40(-9.09%)
Jun 21, 2023 4.510 4.528 4.330 4.400 2,676 -0.12(-2.65%)
Jun 20, 2023 4.570 4.570 4.520 4.520 1,523 -0.08(-1.74%)
Jun 16, 2023 4.700 4.700 4.600 4.600 410 -0.22(-4.51%)
Jun 15, 2023 4.750 4.817 4.700 4.817 1,001 +0.12(+2.50%)
Jun 14, 2023 4.607 5.000 4.607 4.700 2,899 +0.11(+2.40%)
Jun 12, 2023 4.590 20 +0.00(+0.00%)
Jun 08, 2023 4.590 1 -0.11(-2.34%)
Jun 06, 2023 4.700 46 -0.06(-1.26%)
Jun 05, 2023 4.800 4.925 4.760 4.760 500 -0.33(-6.48%)
Jun 02, 2023 5.090 5.090 4.870 5.090 1,141 +0.20(+4.09%)
Jun 01, 2023 4.950 4.950 4.890 4.890 1,735 -0.18(-3.55%)
May 30, 2023 5.070 15 -0.13(-2.50%)
May 26, 2023 5.200 5.200 5.200 5.200 341 -0.15(-2.80%)
May 25, 2023 5.750 5.750 5.350 5.350 3,913 -0.40(-6.96%)
May 24, 2023 5.820 5.820 5.750 5.750 2,070 -0.11(-1.88%)
May 23, 2023 5.860 5.860 5.860 5.860 120 +0.04(+0.69%)
May 22, 2023 5.820 5.820 5.820 5.820 156 +0.00(+0.00%)
May 18, 2023 5.820 25 +0.00(+0.00%)
May 17, 2023 6.000 6.088 5.820 5.820 951 -0.31(-5.06%)
May 15, 2023 6.130 27 +0.32(+5.51%)
May 12, 2023 5.910 6.130 5.810 5.810 3,430 -0.21(-3.49%)
May 10, 2023 6.020 50 +0.07(+1.18%)
May 09, 2023 5.950 5.950 5.950 5.950 120 -0.01(-0.17%)
May 05, 2023 5.960 0 +0.01(+0.17%)
May 04, 2023 5.950 5.950 5.950 5.950 650 -0.05(-0.83%)
Apr 24, 2023 6.000 26 -0.07(-1.15%)
Apr 20, 2023 6.070 0 -0.08(-1.30%)
Apr 19, 2023 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Apr 17, 2023 6.200 0 -0.20(-3.13%)
Apr 14, 2023 6.000 6.400 6.000 6.400 929 +0.25(+4.07%)
Apr 13, 2023 6.150 6.150 6.150 6.150 150 +0.10(+1.65%)
Apr 12, 2023 6.030 6.050 6.030 6.050 203 -0.03(-0.49%)
Apr 10, 2023 6.080 143 -0.07(-1.14%)
Apr 06, 2023 6.100 6.150 6.100 6.150 980 -0.05(-0.81%)
Apr 05, 2023 6.200 6.200 6.200 6.200 608 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.