Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.658 4.658 4.520 4.520 849 +0.01(+0.22%)
Jun 28, 2018 4.250 4.550 4.250 4.510 1,416 +0.31(+7.38%)
Jun 27, 2018 4.750 4.750 4.150 4.200 7,560 -0.60(-12.50%)
Jun 26, 2018 4.800 4.800 4.800 4.800 663 -0.01(-0.21%)
Jun 25, 2018 4.820 4.840 4.810 4.810 692 +0.00(+0.00%)
Jun 22, 2018 4.840 4.870 4.810 4.810 3,436 +0.06(+1.26%)
Jun 21, 2018 4.900 4.900 4.500 4.750 3,385 -0.15(-3.06%)
Jun 20, 2018 4.920 4.920 4.750 4.900 5,737 +0.00(+0.00%)
Jun 19, 2018 4.690 4.980 4.690 4.900 6,618 +0.33(+7.22%)
Jun 18, 2018 4.500 5.850 4.500 4.570 13,600 +0.22(+5.06%)
Jun 15, 2018 4.510 4.200 4.350 10,587 -0.16(-3.55%)
Jun 14, 2018 4.150 4.600 4.150 4.510 19,910 +0.31(+7.38%)
Jun 13, 2018 3.620 4.200 3.620 4.200 19,996 +0.45(+12.00%)
Jun 12, 2018 3.310 4.050 3.310 3.750 38,620 +0.85(+29.31%)
Jun 11, 2018 2.900 2.900 2.900 2.900 163 +0.10(+3.57%)
Jun 08, 2018 2.920 2.920 2.760 2.800 870 -0.19(-6.35%)
Jun 07, 2018 2.990 2.990 2.990 2.990 1,036 -0.01(-0.33%)
Jun 05, 2018 3.000 3.000 3.000 15 -0.15(-4.76%)
Jun 04, 2018 3.150 3.150 3.150 3.150 185 +0.15(+5.00%)
Jun 01, 2018 3.050 3.050 3.000 3.000 902 +0.25(+9.09%)
May 31, 2018 2.800 2.800 2.750 2.750 2,587 +0.03(+1.10%)
May 29, 2018 2.720 2.720 2.720 67 -0.13(-4.56%)
May 24, 2018 2.850 2.850 2.850 0 -0.05(-1.72%)
May 23, 2018 2.820 2.900 2.600 2.900 4,092 +0.08(+2.84%)
May 22, 2018 3.050 3.050 2.820 2.820 16,014 -0.23(-7.54%)
May 21, 2018 3.050 3.050 3.050 3.050 252 -0.03(-0.97%)
May 18, 2018 3.050 3.080 3.050 3.080 703 -0.08(-2.53%)
May 17, 2018 3.135 3.450 3.135 3.160 1,908 -0.04(-1.25%)
May 16, 2018 3.500 3.500 3.000 3.200 5,948 -0.16(-4.76%)
May 15, 2018 2.910 3.360 2.900 3.360 2,688 -0.24(-6.67%)
May 14, 2018 3.090 3.750 3.090 3.600 8,684 +0.70(+24.14%)
May 11, 2018 3.070 3.070 2.900 2.900 1,401 -0.20(-6.45%)
May 10, 2018 2.762 3.250 2.762 3.100 5,826 +0.33(+11.91%)
May 09, 2018 2.650 2.770 2.650 2.770 2,263 +0.17(+6.54%)
May 08, 2018 2.600 2.650 2.600 2.600 1,727 -0.05(-1.89%)
May 07, 2018 2.620 2.800 2.620 2.650 1,183 +0.05(+1.92%)
May 03, 2018 2.600 2.600 2.600 241 +0.00(+0.00%)
May 02, 2018 2.600 2.600 2.600 2.600 1,547 +0.00(+0.00%)
May 01, 2018 2.700 2.700 2.600 2.600 417 -0.10(-3.70%)
Apr 30, 2018 2.600 2.700 2.400 2.700 5,239 +0.10(+3.85%)
Apr 27, 2018 2.600 2.700 2.600 2.600 2,344 +0.00(+0.00%)
Apr 26, 2018 2.620 2.620 2.600 2.600 300 +0.00(+0.00%)
Apr 25, 2018 2.600 2.600 2.600 2.600 1,068 -0.02(-0.76%)
Apr 24, 2018 2.600 2.620 2.600 2.620 5,861 +0.02(+0.77%)
Apr 23, 2018 2.600 2.600 2.600 2.600 288 +0.00(+0.00%)
Apr 20, 2018 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Apr 19, 2018 2.600 2.600 2.600 2.600 3,513 -0.02(-0.76%)
Apr 18, 2018 2.620 2.620 2.620 2.620 141 +0.01(+0.38%)
Apr 17, 2018 2.600 2.610 2.600 2.610 2,242 +0.01(+0.38%)
Apr 16, 2018 2.605 2.605 2.600 2.600 2,014 +0.00(+0.00%)
Apr 13, 2018 2.600 2.600 2.600 2.600 585 +0.00(+0.00%)
Apr 12, 2018 2.600 2.600 2.600 2.600 2,053 +0.00(+0.00%)
Apr 11, 2018 2.600 2.600 2.600 2.600 3,989 +0.00(+0.00%)
Apr 10, 2018 2.650 2.650 2.600 2.600 1,652 -0.01(-0.38%)
Apr 09, 2018 2.550 2.610 2.520 2.610 2,195 +0.19(+7.85%)
Apr 06, 2018 2.630 2.630 2.350 2.420 4,864 -0.23(-8.68%)
Apr 05, 2018 2.590 2.650 2.400 2.650 1,690 -0.05(-1.85%)
Apr 04, 2018 2.320 2.750 2.320 2.700 7,264 -0.10(-3.57%)
Apr 03, 2018 2.800 2.900 2.750 2.800 9,596 -0.22(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.