Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1053 0.1125 6,400 -0.00(-4.26%)
Jun 29, 2021 0.1050 0.1175 0.1050 0.1175 700 -0.01(-9.62%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 8,093 +0.01(+8.33%)
Jun 25, 2021 0.1050 0.1200 0.1050 0.1200 3,110 +0.00(+0.00%)
Jun 24, 2021 0.1125 0.1200 0.1050 0.1200 85,100 +0.01(+6.67%)
Jun 23, 2021 0.1050 0.1125 0.1050 0.1125 4,700 +0.01(+7.14%)
Jun 22, 2021 0.1340 0.1340 0.1050 0.1050 13,063 -0.00(-4.46%)
Jun 21, 2021 0.1099 0.1099 0.1099 0.1099 800 -0.00(-0.09%)
Jun 18, 2021 0.1100 0.1125 0.1050 0.1100 6,523 +0.01(+4.76%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 18,933 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 383 -0.01(-6.75%)
Jun 14, 2021 0.1126 0.1126 0.1126 50 +0.01(+7.14%)
Jun 11, 2021 0.1270 0.1270 0.1051 0.1051 5,600 +0.00(+0.00%)
Jun 10, 2021 0.1051 0.1051 0.1051 0.1051 3,525 -0.00(-1.13%)
Jun 09, 2021 0.1075 0.1075 0.1050 0.1063 12,203 -0.01(-5.51%)
Jun 08, 2021 0.1088 0.1125 0.1050 0.1125 11,473 +0.01(+7.14%)
Jun 07, 2021 0.1125 0.1173 0.1050 0.1050 26,958 -0.00(-0.10%)
Jun 04, 2021 0.1201 0.1201 0.1051 0.1051 9,548 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1300 0.1050 0.1051 13,312 -0.00(-4.45%)
Jun 02, 2021 0.1050 0.1175 0.1050 0.1100 7,300 +0.00(+0.27%)
Jun 01, 2021 0.1050 0.1144 0.1050 0.1097 4,255 -0.00(-4.11%)
May 28, 2021 0.1050 0.1175 0.1050 0.1144 17,045 +0.01(+6.42%)
May 27, 2021 0.1075 0.1075 0.1075 0.1075 1,720 -0.00(-2.27%)
May 26, 2021 0.1106 0.1106 0.1075 0.1100 1,885 +0.00(+0.00%)
May 25, 2021 0.1150 0.1300 0.1075 0.1100 25,657 -0.01(-11.29%)
May 24, 2021 0.1150 0.1240 0.1100 0.1240 17,995 +0.01(+12.73%)
May 21, 2021 0.1102 0.1300 0.1100 0.1100 21,867 -0.01(-12.00%)
May 20, 2021 0.1050 0.1300 0.1050 0.1250 17,391 +0.02(+17.92%)
May 19, 2021 0.1063 0.1200 0.1050 0.1060 41,877 +0.00(+4.95%)
May 18, 2021 0.1200 0.1300 0.1010 0.1010 1,940 +0.00(+0.80%)
May 17, 2021 0.1200 0.1300 0.1002 0.1002 27,778 -0.01(-12.95%)
May 14, 2021 0.1311 0.1350 0.1002 0.1151 73,450 +0.01(+14.87%)
May 13, 2021 0.1100 0.1100 0.1002 0.1002 48,902 -0.01(-8.91%)
May 12, 2021 0.1150 0.1300 0.1100 0.1100 43,356 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1100 0.1200 37,902 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 19,440 -0.01(-8.61%)
May 07, 2021 0.1313 0.1313 0.1313 0.1313 1,175 -0.00(-2.74%)
May 06, 2021 0.1300 0.1350 0.1228 0.1350 12,756 +0.01(+6.97%)
May 05, 2021 0.1215 0.1425 0.1215 0.1262 36,848 +0.01(+7.86%)
May 04, 2021 0.1234 0.1297 0.1170 0.1170 9,657 +0.01(+6.36%)
May 03, 2021 0.1500 0.1500 0.1100 0.1100 66,002 -0.02(-15.25%)
Apr 30, 2021 0.1205 0.1500 0.0930 0.1298 132,400 -0.01(-8.91%)
Apr 29, 2021 0.1461 0.1461 0.1279 0.1425 5,203 -0.00(-0.63%)
Apr 28, 2021 0.1498 0.1498 0.1200 0.1434 57,459 +0.03(+30.13%)
Apr 27, 2021 0.1350 0.1500 0.1000 0.1102 277,135 -0.01(-9.00%)
Apr 26, 2021 0.1000 0.1500 0.1000 0.1211 145,554 +0.02(+21.10%)
Apr 23, 2021 0.1389 0.1495 0.1000 0.1000 83,500 -0.02(-16.67%)
Apr 22, 2021 0.1000 0.1381 0.1000 0.1200 39,739 +0.03(+29.03%)
Apr 21, 2021 0.1200 0.1400 0.0901 0.0930 176,812 -0.01(-5.58%)
Apr 20, 2021 0.1050 0.1200 0.0900 0.0985 70,201 +0.01(+8.84%)
Apr 19, 2021 0.0900 0.1099 0.0900 0.0905 22,240 -0.00(-4.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 6,900 +0.00(+2.15%)
Apr 15, 2021 0.1000 0.1000 0.0900 0.0930 52,304 -0.00(-3.02%)
Apr 14, 2021 0.0959 0.0959 0.0959 0.0959 4,076 -0.00(-3.91%)
Apr 13, 2021 0.1050 0.1061 0.0925 0.0998 57,322 -0.01(-6.11%)
Apr 12, 2021 0.1075 0.1085 0.1050 0.1063 33,765 -0.00(-1.12%)
Apr 09, 2021 0.1075 0.1075 0.1011 0.1075 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1032 0.1099 0.1032 0.1075 11,557 -0.00(-0.92%)
Apr 07, 2021 0.1000 0.1150 0.1000 0.1085 43,275 -0.00(-3.56%)
Apr 06, 2021 0.1100 0.1150 0.1000 0.1125 36,840 +0.00(+2.27%)
Apr 05, 2021 0.1050 0.1225 0.1000 0.1100 44,273 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.