Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2725 +0.0032 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4100 0.4100 0.4100 0.4100 1,300 +0.00(+0.00%)
Jun 29, 2020 0.3983 0.4100 0.3975 0.4100 83,467 +0.02(+6.49%)
Jun 26, 2020 0.3850 0.3850 0.3850 0.3850 27,500 -0.01(-1.43%)
Jun 25, 2020 0.4000 0.4000 0.3846 0.3906 35,400 -0.01(-2.35%)
Jun 24, 2020 0.4000 0.4000 0.4000 0.4000 41,800 -0.01(-2.01%)
Jun 23, 2020 0.3900 0.4082 0.3890 0.4082 30,175 +0.02(+5.61%)
Jun 22, 2020 0.3799 0.3865 0.3720 0.3865 25,483 +0.00(+1.07%)
Jun 19, 2020 0.3795 0.3874 0.3750 0.3824 13,200 +0.02(+6.22%)
Jun 18, 2020 0.3800 0.3830 0.3600 0.3600 26,512 -0.01(-2.99%)
Jun 17, 2020 0.3850 0.3950 0.3700 0.3711 56,154 -0.01(-1.83%)
Jun 16, 2020 0.3793 0.3800 0.3737 0.3780 40,700 +0.01(+1.64%)
Jun 15, 2020 0.3900 0.3990 0.3690 0.3719 104,704 -0.01(-3.15%)
Jun 12, 2020 0.3850 0.3877 0.3696 0.3840 41,600 +0.03(+8.17%)
Jun 11, 2020 0.3650 0.3690 0.3550 0.3550 16,516 -0.01(-3.61%)
Jun 10, 2020 0.3683 0.3683 0.3683 0.3683 1,999 +0.00(+1.32%)
Jun 09, 2020 0.3635 0.3635 0.3635 32 +0.00(+0.00%)
Jun 08, 2020 0.2925 0.3635 0.2925 0.3635 2,146 -0.01(-2.81%)
Jun 05, 2020 0.3762 0.3762 0.3598 0.3740 21,300 -0.00(-0.53%)
Jun 04, 2020 0.4050 0.4150 0.3759 0.3760 31,850 +0.00(+0.37%)
Jun 03, 2020 0.4118 0.4118 0.3650 0.3746 136,709 -0.03(-8.07%)
Jun 02, 2020 0.4250 0.4250 0.3896 0.4075 9,680 -0.02(-5.30%)
Jun 01, 2020 0.4352 0.4352 0.4150 0.4303 12,502 +0.00(+0.89%)
May 29, 2020 0.4206 0.4265 0.4206 0.4265 31,000 -0.01(-2.29%)
May 28, 2020 0.4414 0.4414 0.4200 0.4365 50,931 -0.03(-5.76%)
May 27, 2020 0.4374 0.4632 0.4374 0.4632 2,606 +0.03(+7.72%)
May 26, 2020 0.4665 0.4665 0.4300 0.4300 9,228 -0.02(-4.12%)
May 22, 2020 0.4300 0.4811 0.4300 0.4485 15,400 +0.01(+2.96%)
May 21, 2020 0.4333 0.4400 0.4223 0.4356 5,600 -0.00(-0.32%)
May 20, 2020 0.4200 0.4370 0.4200 0.4370 9,000 +0.05(+13.51%)
May 19, 2020 0.3867 0.3869 0.3700 0.3850 3,306 -0.00(-0.90%)
May 18, 2020 0.3885 0.3885 0.3885 0.3885 100 +0.04(+10.65%)
May 15, 2020 0.2775 0.3511 0.2775 0.3511 1,000 -0.01(-2.47%)
May 14, 2020 0.3600 0.3600 0.3600 0.3600 1,515 -0.01(-1.83%)
May 13, 2020 0.3741 0.3800 0.3667 0.3667 24,631 -0.01(-3.50%)
May 12, 2020 0.3800 0.3970 0.3800 0.3800 9,700 +0.01(+2.70%)
May 11, 2020 0.3880 0.4000 0.3700 0.3700 7,250 -0.03(-7.50%)
May 08, 2020 0.3900 0.4000 0.3900 0.4000 9,300 +0.03(+6.92%)
May 07, 2020 0.3850 0.3965 0.3735 0.3741 12,275 -0.02(-5.17%)
May 06, 2020 0.3937 0.3952 0.3937 0.3945 5,679 +0.02(+4.09%)
May 05, 2020 0.3900 0.3900 0.3790 0.3790 2,000 +0.00(+1.07%)
May 04, 2020 0.3822 0.3839 0.3700 0.3750 6,984 +0.00(+0.89%)
May 01, 2020 0.3730 0.3730 0.3680 0.3717 6,000 -0.01(-2.90%)
Apr 30, 2020 0.3793 0.3835 0.3650 0.3828 20,419 +0.02(+6.30%)
Apr 29, 2020 0.3539 0.3783 0.3539 0.3601 50,619 +0.04(+12.53%)
Apr 28, 2020 0.2942 0.3200 0.2942 0.3200 3,103 +0.02(+6.67%)
Apr 27, 2020 0.3000 0.3200 0.3000 0.3000 31,401 +0.01(+2.99%)
Apr 24, 2020 0.2913 0.2913 0.2913 0.2913 2,000 +0.02(+7.17%)
Apr 22, 2020 0.2718 0.2718 0.2718 0 +0.00(+0.07%)
Apr 21, 2020 0.2840 0.2984 0.2716 0.2716 6,450 -0.03(-9.25%)
Apr 20, 2020 0.2971 0.2993 0.2913 0.2993 2,536 +0.01(+5.02%)
Apr 17, 2020 0.2852 0.2852 0.2700 0.2850 8,900 +0.01(+4.93%)
Apr 16, 2020 0.2716 0.2716 0.2716 1 +0.00(+0.00%)
Apr 15, 2020 0.2758 0.2758 0.2716 0.2716 18,510 -0.02(-5.53%)
Apr 14, 2020 0.3035 0.3035 0.2875 0.2875 11,340 -0.00(-0.38%)
Apr 13, 2020 0.2875 0.2886 0.2800 0.2886 14,652 +0.01(+3.07%)
Apr 09, 2020 0.2887 0.2991 0.2800 0.2800 7,700 +0.01(+4.48%)
Apr 08, 2020 0.2391 0.2717 0.2391 0.2680 5,151 +0.02(+7.20%)
Apr 07, 2020 0.2600 0.2600 0.2500 0.2500 5,000 +0.01(+3.09%)
Apr 06, 2020 0.2418 0.2425 0.2400 0.2425 6,600 -0.02(-6.44%)
Apr 03, 2020 0.2427 0.2592 0.2427 0.2592 200 +0.02(+6.54%)
Apr 02, 2020 0.2433 0.2433 0.2433 0.2433 2,040 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.