Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7079 -0.0188 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.7160 0.7165 0.6972 0.7079 188,975 -0.02(-2.59%)
Jun 06, 2024 0.7450 0.7600 0.7137 0.7267 45,640 -0.01(-0.95%)
Jun 05, 2024 0.7270 0.7350 0.7218 0.7337 56,763 +0.01(+1.06%)
Jun 04, 2024 0.7220 0.7320 0.7118 0.7260 156,035 -0.00(-0.56%)
Jun 03, 2024 0.7444 0.7444 0.7060 0.7301 125,475 -0.01(-1.34%)
May 31, 2024 0.7500 0.7600 0.7375 0.7400 92,741 -0.01(-1.33%)
May 30, 2024 0.7609 0.7650 0.7345 0.7500 240,078 -0.00(-0.27%)
May 29, 2024 0.7245 0.7794 0.7030 0.7520 624,952 +0.02(+2.31%)
May 28, 2024 0.7050 0.7436 0.7050 0.7350 58,857 +0.02(+2.50%)
May 24, 2024 0.6897 0.7393 0.6893 0.7171 93,781 +0.00(+0.00%)
May 23, 2024 0.7334 0.7437 0.6991 0.7171 193,403 -0.02(-3.08%)
May 22, 2024 0.7503 0.7600 0.7348 0.7399 161,810 -0.02(-2.37%)
May 21, 2024 0.7605 0.7820 0.7541 0.7579 417,133 -0.07(-8.69%)
May 20, 2024 0.7480 0.8349 0.7100 0.8300 266,608 +0.07(+9.82%)
May 17, 2024 0.7917 0.7917 0.7400 0.7558 135,513 +0.00(+0.20%)
May 16, 2024 0.7917 0.7917 0.7515 0.7543 76,680 -0.02(-2.00%)
May 15, 2024 0.7551 0.7697 0.7358 0.7697 50,162 +0.01(+1.95%)
May 14, 2024 0.7300 0.7700 0.7250 0.7550 174,801 +0.02(+2.44%)
May 13, 2024 0.7447 0.7448 0.7270 0.7370 72,391 -0.00(-0.14%)
May 10, 2024 0.7350 0.7513 0.7300 0.7380 86,020 +0.00(+0.22%)
May 09, 2024 0.7522 0.7522 0.7287 0.7364 58,453 -0.02(-3.03%)
May 08, 2024 0.7000 0.7594 0.7000 0.7594 374,014 +0.04(+5.75%)
May 07, 2024 0.7355 0.7400 0.7145 0.7181 222,024 -0.03(-4.04%)
May 06, 2024 0.7524 0.7729 0.7400 0.7483 27,256 -0.00(-0.23%)
May 03, 2024 0.7729 0.7730 0.7500 0.7500 82,011 -0.01(-1.78%)
May 02, 2024 0.7218 0.7718 0.7218 0.7636 65,159 +0.01(+1.81%)
May 01, 2024 0.7517 0.7600 0.7450 0.7500 101,305 +0.00(+0.00%)
Apr 30, 2024 0.7480 0.7658 0.7251 0.7500 183,185 +0.01(+1.35%)
Apr 29, 2024 0.7424 0.7541 0.7283 0.7400 165,702 -0.01(-1.28%)
Apr 26, 2024 0.7275 0.7660 0.7001 0.7496 522,361 -0.01(-0.72%)
Apr 25, 2024 0.7500 0.7651 0.7425 0.7550 39,468 -0.00(-0.64%)
Apr 24, 2024 0.7300 0.7732 0.7300 0.7599 92,168 +0.02(+2.34%)
Apr 23, 2024 0.6901 0.7662 0.6901 0.7425 152,235 +0.04(+5.75%)
Apr 22, 2024 0.7005 0.7200 0.6880 0.7021 122,939 +0.00(+0.23%)
Apr 19, 2024 0.7570 0.7731 0.6900 0.7005 280,823 -0.03(-4.17%)
Apr 18, 2024 0.7400 0.7900 0.7200 0.7310 91,816 -0.01(-0.72%)
Apr 17, 2024 0.7351 0.7499 0.7346 0.7363 24,718 -0.00(-0.50%)
Apr 16, 2024 0.7712 0.7712 0.7400 0.7400 36,996 -0.03(-4.05%)
Apr 15, 2024 0.7501 0.7900 0.7501 0.7712 51,800 +0.00(+0.16%)
Apr 12, 2024 0.8100 0.8100 0.7500 0.7700 77,645 -0.04(-4.62%)
Apr 11, 2024 0.7920 0.8073 0.7920 0.8073 3,478 +0.01(+0.91%)
Apr 10, 2024 0.7735 0.8210 0.7735 0.8000 35,763 -0.02(-2.46%)
Apr 09, 2024 0.8185 0.8235 0.8047 0.8202 68,544 -0.00(-0.40%)
Apr 08, 2024 0.8154 0.8400 0.8110 0.8235 35,212 -0.00(-0.50%)
Apr 05, 2024 0.8305 0.8380 0.8100 0.8276 77,185 +0.02(+2.97%)
Apr 04, 2024 0.8500 0.8500 0.8002 0.8037 115,311 -0.01(-1.28%)
Apr 03, 2024 0.8327 0.8453 0.8088 0.8141 45,960 +0.01(+0.73%)
Apr 02, 2024 0.8148 0.8199 0.7950 0.8082 21,797 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.