Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 05, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 04, 2012	0.0002	0.0002	0.0002	0.0002	700	+0.00(+0.00%)
Jun 01, 2012	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
May 23, 2012	0.0002	0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 21, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 16, 2012		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
May 15, 2012	0.0002	0.0004	0.0002	0.0004	1,809,028	+0.00(+0.00%)
May 14, 2012	0.0002	0.0004	0.0002	0.0004	8,277	+0.00(+33.33%)
May 08, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 07, 2012	0.0004	0.0004	0.0003	0.0003	7,284,600	-0.00(-25.00%)
May 04, 2012	0.0004	0.0004	0.0004	0.0004	67,662	+0.00(+0.00%)
May 03, 2012	0.0003	0.0004	0.0003	0.0004	2,110,749	+0.00(+100.00%)
May 02, 2012	0.0002	0.0003	0.0002	0.0002	930,250	-0.00(-33.33%)
May 01, 2012	0.0003	0.0003	0.0003	0.0003	1,500	+0.00(+0.00%)
Apr 25, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 24, 2012	0.0004	0.0004	0.0003	0.0003	1,513,500	-0.00(-25.00%)
Apr 16, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 13, 2012	0.0004	0.0004	0.0004	0.0004	70,000	+0.00(+0.00%)
Apr 10, 2012		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 09, 2012	0.0004	0.0005	0.0004	0.0004	470,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Critical Solutions Inc (OP: CSLI )

Historical Prices