Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 25, 2010 0.0026 0.0026 0.0026 0.0026 250,000 +0.00(+0.00%)
Jun 24, 2010 0.0030 0.0030 0.0026 0.0026 300,000 -0.00(-18.75%)
Jun 23, 2010 0.0034 0.0034 0.0032 0.0032 297,700 -0.00(-8.57%)
Jun 22, 2010 0.0025 0.0035 0.0025 0.0035 2,160,060 +0.00(+20.69%)
Jun 21, 2010 0.0025 0.0029 0.0025 0.0029 554,000 +0.00(+3.57%)
Jun 18, 2010 0.0029 0.0029 0.0028 0.0028 111,500 +0.00(+12.00%)
Jun 17, 2010 0.0027 0.0030 0.0025 0.0025 710,000 -0.00(-7.41%)
Jun 16, 2010 0.0023 0.0027 0.0023 0.0027 105,000 -0.00(-3.57%)
Jun 14, 2010 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jun 11, 2010 0.0018 0.0030 0.0018 0.0030 1,462,500 +0.00(+25.00%)
Jun 09, 2010 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 07, 2010 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 04, 2010 0.0017 0.0025 0.0017 0.0024 2,413,000 +0.00(+9.09%)
Jun 03, 2010 0.0017 0.0022 0.0017 0.0022 1,501,200 +0.00(+29.41%)
Jun 02, 2010 0.0020 0.0022 0.0017 0.0017 800,715 -0.00(-22.73%)
Jun 01, 2010 0.0020 0.0023 0.0020 0.0022 1,600,000 +0.00(+10.00%)
May 28, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
May 27, 2010 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
May 25, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 24, 2010 0.0023 0.0023 0.0021 0.0021 1,366,775 -0.00(-8.70%)
May 21, 2010 0.0023 0.0025 0.0023 0.0023 2,256,700 +0.00(+4.55%)
May 18, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0022 0.0020 0.0022 121,166 -0.00(-12.00%)
May 14, 2010 0.0025 0.0025 0.0025 0.0025 156,000 +0.00(+0.00%)
May 13, 2010 0.0025 0.0030 0.0025 0.0025 2,359,500 +0.00(+8.70%)
May 11, 2010 0.0023 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
May 10, 2010 0.0019 0.0020 0.0019 0.0019 322,985 -0.00(-5.00%)
May 07, 2010 0.0020 0.0020 0.0020 0.0020 1,652,500 +0.00(+5.26%)
May 05, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
May 04, 2010 0.0026 0.0026 0.0023 0.0023 221,159 +0.00(+0.00%)
May 03, 2010 0.0023 0.0026 0.0023 0.0023 624,380 +0.00(+0.00%)
Apr 30, 2010 0.0025 0.0027 0.0023 0.0023 2,440,901 -0.00(-8.00%)
Apr 29, 2010 0.0023 0.0025 0.0023 0.0025 183,000 +0.00(+0.00%)
Apr 28, 2010 0.0025 0.0027 0.0025 0.0025 1,207,860 -0.00(-16.67%)
Apr 27, 2010 0.0023 0.0030 0.0023 0.0030 1,770,637 +0.00(+0.00%)
Apr 26, 2010 0.0030 0.0030 0.0026 0.0030 259,998 +0.00(+0.00%)
Apr 23, 2010 0.0025 0.0030 0.0025 0.0030 572,802 +0.00(+20.00%)
Apr 22, 2010 0.0025 0.0025 0.0022 0.0025 130,997 +0.00(+0.00%)
Apr 21, 2010 0.0023 0.0025 0.0023 0.0025 3,398,501 +0.00(+8.70%)
Apr 20, 2010 0.0025 0.0025 0.0023 0.0023 42,000 -0.00(-8.00%)
Apr 19, 2010 0.0025 0.0032 0.0025 0.0025 3,799,100 +0.00(+0.00%)
Apr 16, 2010 0.0035 0.0035 0.0025 0.0025 5,113,899 +0.00(+4.17%)
Apr 15, 2010 0.0025 0.0026 0.0023 0.0024 3,319,172 -0.00(-7.69%)
Apr 14, 2010 0.0026 0.0026 0.0026 0.0026 127,993 +0.00(+4.00%)
Apr 13, 2010 0.0025 0.0026 0.0025 0.0025 208,700 +0.00(+0.00%)
Apr 12, 2010 0.0025 0.0026 0.0025 0.0025 2,466,000 -0.00(-7.41%)
Apr 09, 2010 0.0023 0.0027 0.0023 0.0027 6,122,599 +0.00(+8.00%)
Apr 08, 2010 0.0027 0.0027 0.0024 0.0025 2,734,828 -0.00(-16.67%)
Apr 07, 2010 0.0030 0.0030 0.0030 0.0030 4,999 +0.00(+3.45%)
Apr 06, 2010 0.0028 0.0029 0.0026 0.0029 670,205 +0.00(+0.00%)
Apr 05, 2010 0.0026 0.0030 0.0026 0.0029 1,360,000 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.