Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0450 0.0500 0.0380 0.0430 424,200 -0.00(-4.44%)
Jun 29, 2009 0.0400 0.0475 0.0380 0.0450 964,500 +0.00(+7.14%)
Jun 26, 2009 0.0320 0.0420 0.0320 0.0420 689,522 +0.01(+31.25%)
Jun 25, 2009 0.0350 0.0350 0.0320 0.0320 112,000 +0.01(+28.00%)
Jun 24, 2009 0.0380 0.0380 0.0250 0.0250 12,000 -0.01(-34.21%)
Jun 23, 2009 0.0290 0.0380 0.0280 0.0380 120,650 +0.00(+8.57%)
Jun 22, 2009 0.0280 0.0350 0.0280 0.0350 55,000 -0.00(-7.89%)
Jun 19, 2009 0.0300 0.0380 0.0300 0.0380 361,174 +0.01(+26.67%)
Jun 18, 2009 0.0300 0.0300 0.0300 0.0300 1,775 -0.00(-3.23%)
Jun 17, 2009 0.0300 0.0349 0.0300 0.0310 242,470 -0.00(-11.43%)
Jun 16, 2009 0.0420 0.0420 0.0350 0.0350 197,365 -0.01(-16.67%)
Jun 15, 2009 0.0430 0.0430 0.0390 0.0420 437,000 +0.01(+13.51%)
Jun 12, 2009 0.0375 0.0400 0.0370 0.0370 132,700 +0.00(+0.00%)
Jun 11, 2009 0.0380 0.0450 0.0370 0.0370 138,067 +0.00(+0.00%)
Jun 10, 2009 0.0400 0.0500 0.0370 0.0370 116,100 -0.01(-26.00%)
Jun 09, 2009 0.0390 0.0500 0.0380 0.0500 232,080 +0.01(+29.87%)
Jun 08, 2009 0.0350 0.0390 0.0350 0.0385 167,012 +0.00(+10.00%)
Jun 05, 2009 0.0350 0.0400 0.0300 0.0350 255,694 +0.00(+0.00%)
Jun 04, 2009 0.0390 0.0400 0.0350 0.0350 415,430 -0.00(-10.26%)
Jun 03, 2009 0.0370 0.0400 0.0350 0.0390 801,776 +0.00(+11.43%)
Jun 02, 2009 0.0390 0.0390 0.0300 0.0350 240,600 -0.00(-10.26%)
Jun 01, 2009 0.0380 0.0400 0.0320 0.0390 259,038 -0.00(-2.50%)
May 29, 2009 0.0340 0.0400 0.0320 0.0400 561,900 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0380 0.0400 233,000 +0.00(+0.00%)
May 27, 2009 0.0500 0.0550 0.0400 0.0400 2,221,769 -0.01(-20.00%)
May 26, 2009 0.0500 0.0500 0.0400 0.0500 264,280 +0.00(+0.00%)
May 22, 2009 0.0500 0.0540 0.0400 0.0500 313,769 +0.00(+0.00%)
May 21, 2009 0.0500 0.0550 0.0450 0.0500 200,940 -0.00(-9.09%)
May 20, 2009 0.0600 0.0600 0.0450 0.0550 116,500 -0.00(-1.79%)
May 19, 2009 0.0500 0.0600 0.0410 0.0560 587,659 +0.00(+7.69%)
May 18, 2009 0.0560 0.0600 0.0510 0.0520 662,699 -0.02(-26.97%)
May 17, 2009 0.0750 0.0750 0.0700 0.0712 178,600 +0.00(+1.71%)
May 15, 2009 0.0750 0.0750 0.0600 0.0700 389,400 +0.00(+0.00%)
May 14, 2009 0.0625 0.0800 0.0500 0.0700 1,551,740 +0.01(+12.00%)
May 13, 2009 0.0550 0.0625 0.0500 0.0625 908,524 +0.01(+22.55%)
May 12, 2009 0.0500 0.0550 0.0450 0.0510 1,041,651 +0.01(+27.50%)
May 11, 2009 0.0500 0.0500 0.0350 0.0400 85,000 -0.01(-20.00%)
May 08, 2009 0.0430 0.0500 0.0430 0.0500 235,965 -0.00(-9.09%)
May 07, 2009 0.0400 0.0550 0.0400 0.0550 36,399 +0.00(+0.00%)
May 06, 2009 0.0500 0.0600 0.0500 0.0550 116,000 +0.00(+10.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Apr 30, 2009 0.0500 0.0550 0.0450 0.0550 175,000 +0.03(+83.33%)
Apr 29, 2009 0.0500 0.0500 0.0300 0.0300 14,999 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0300 0.0300 19,300 -0.01(-25.00%)
Apr 27, 2009 0.0500 0.0500 0.0400 0.0400 15,000 -0.03(-40.30%)
Apr 24, 2009 0.0670 0.0670 0.0670 0.0670 45,000 +0.01(+11.67%)
Apr 23, 2009 0.0700 0.0700 0.0500 0.0600 90,899 -0.01(-17.24%)
Apr 22, 2009 0.0600 0.0725 0.0600 0.0725 90,000 +0.01(+11.54%)
Apr 21, 2009 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 20, 2009 0.0650 0.0700 0.0650 0.0700 225,500 +0.01(+7.69%)
Apr 17, 2009 0.0500 0.0700 0.0500 0.0650 605,772 +0.03(+62.50%)
Apr 16, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 15, 2009 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 14, 2009 0.0500 0.0500 0.0350 0.0400 11,500 -0.01(-20.00%)
Apr 13, 2009 0.0500 0.0500 0.0500 0.0500 21,200 +0.00(+8.70%)
Apr 09, 2009 0.0500 0.0500 0.0460 0.0460 90,500 -0.00(-8.00%)
Apr 08, 2009 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Apr 07, 2009 0.0650 0.0650 0.0460 0.0500 29,000 -0.01(-23.08%)
Apr 06, 2009 0.0610 0.0650 0.0500 0.0650 321,862 +0.01(+8.33%)
Apr 03, 2009 0.0520 0.0600 0.0450 0.0600 56,600 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.