Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.326 5.345 5.326 5.345 2,202 +0.01(+0.28%)
Jun 28, 2021 5.330 5.330 5.330 4 -0.12(-2.29%)
Jun 21, 2021 5.455 5.455 5.455 2 -0.74(-11.87%)
Jun 15, 2021 6.190 6.190 6.190 0 +0.03(+0.41%)
Jun 14, 2021 6.175 6.175 6.165 6.165 528 -0.10(-1.67%)
Jun 11, 2021 6.220 6.270 6.220 6.270 570 -0.03(-0.48%)
Jun 10, 2021 6.300 6.300 6.300 6.300 246 +0.03(+0.48%)
Jun 09, 2021 6.310 6.310 6.270 6.270 1,481 +0.00(+0.00%)
Jun 08, 2021 6.260 6.270 6.260 6.270 6,801 -0.33(-5.00%)
Jun 02, 2021 6.600 6.600 6.600 0 +0.07(+1.07%)
Jun 01, 2021 6.570 6.570 6.510 6.530 4,286 +0.00(+0.00%)
May 27, 2021 6.530 6.530 6.530 0 +0.29(+4.65%)
May 26, 2021 6.240 6.240 6.240 6.240 2,030 -0.13(-2.04%)
May 25, 2021 6.300 6.370 6.300 6.370 3,036 +0.17(+2.74%)
May 20, 2021 6.200 6.200 6.200 1 +0.07(+1.14%)
May 19, 2021 6.130 6.130 6.055 6.130 1,650 -0.26(-4.07%)
May 14, 2021 6.390 6.390 6.390 55 +0.20(+3.19%)
May 13, 2021 6.205 6.205 6.160 6.192 1,533 -0.09(-1.51%)
May 12, 2021 6.280 6.320 6.280 6.287 300 +0.03(+0.44%)
May 11, 2021 6.260 6.260 6.260 6.260 4,638 +0.35(+5.92%)
May 06, 2021 5.910 5.910 5.910 0 +0.13(+2.25%)
May 05, 2021 5.780 5.780 5.780 2 +0.00(+0.00%)
May 03, 2021 5.780 5.780 5.780 0 +0.00(+0.00%)
Apr 30, 2021 5.780 5.780 5.780 5 +0.00(+0.00%)
Apr 29, 2021 5.760 5.780 5.760 5.780 8,700 +0.09(+1.58%)
Apr 28, 2021 5.690 5.690 5.690 5.690 3,011 +0.09(+1.61%)
Apr 27, 2021 5.600 5.600 5.600 5.600 4,209 +0.35(+6.77%)
Apr 23, 2021 5.245 5.245 5.245 0 +0.08(+1.65%)
Apr 22, 2021 5.160 5.160 5.160 5.160 116 +0.08(+1.57%)
Apr 21, 2021 5.080 5.080 5.080 5.080 1,372 +0.01(+0.20%)
Apr 20, 2021 5.070 5.070 5.070 5.070 1,000 -0.14(-2.64%)
Apr 19, 2021 5.210 5.210 5.207 5.207 449 +0.01(+0.28%)
Apr 16, 2021 5.180 5.230 5.180 5.193 5,300 +0.38(+7.96%)
Apr 15, 2021 4.910 4.910 4.810 4.810 10,405 -0.10(-2.04%)
Apr 14, 2021 4.950 4.950 4.910 4.910 1,100 -0.07(-1.41%)
Apr 13, 2021 4.970 4.980 4.960 4.980 53,600 -0.02(-0.40%)
Apr 12, 2021 4.980 4.980 5.000 1,501 +0.02(+0.40%)
Apr 08, 2021 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 07, 2021 5.010 5.010 4.980 4.980 585 +0.08(+1.53%)
Apr 06, 2021 4.905 4.905 4.905 22 +0.00(+0.00%)
Apr 05, 2021 4.905 4.905 4.905 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.