Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0 +0.00(+100.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,088,413 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 1,210,500 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 769,880 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 156,499 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 488,200 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0001 375,386 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 290,000 +0.00(+100.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 188,961 -0.00(-50.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0002 5,484,785 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 1,697,002 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0003 0.0001 0.0002 2,477,248 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 2,039,013 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 17,000 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 406,600 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 85,000 -0.00(-50.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 4,288,294 -0.00(-33.33%)
May 31, 2023 0.0003 0.0003 0.0002 0.0003 733,399 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 811,000 +0.00(+50.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 3,409,086 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 112,600 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0002 1,100,500 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 201,301 -0.00(-33.33%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 83,708 +0.00(+50.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0002 2,173,155 -0.00(-33.33%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 21,999 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 177,628 +0.00(+0.00%)
May 15, 2023 0.0003 0 +0.00(+50.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 593,859 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 4,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0001 0.0003 459,693 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0003 1,066,840 +0.00(+0.00%)
May 08, 2023 0.0003 0.0004 0.0001 0.0003 2,709,812 -0.00(-40.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 537,150 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0003 0.0004 1,272,739 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,114,500 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 3,096,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0005 0.0004 0.0004 580,248 -0.00(-20.00%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,400 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 342,000 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0005 1,747,050 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0005 2,272,623 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0005 0.0005 1,542,337 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 73,000 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0004 0.0006 15,288,075 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0006 16,926,764 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 338,008,160 +0.00(+20.00%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0005 63,461,500 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 31,916,634 -0.00(-16.67%)
Apr 13, 2023 0.0008 0.0009 0.0006 0.0006 16,965,608 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0006 0.0007 359,566 +0.00(+16.67%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,321,457 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0007 193,398 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0007 176,600 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 593,820 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0007 489,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.